Get the Stockscreener App
377.97
0.84%
3.14
After Hours:
376.63
-1.34
-0.35%
Ge Vernova Inc Stock (GEV) Price History
The historical daily chart and data for Ge Vernova Inc stock (GEV), show that the latest closing stock price as of February 07, 2025, is $377.97.
- Ge Vernova Inc all-time high stock price is $447.50, occurred on January 23, 2025.
- The lowest Ge Vernova Inc stock price recorded was $128.25 on April 16, 2024. Since then, Ge Vernova Inc's stock price has risen over 194.71% to $377.97 now.
- The 52-week high stock price for GEV is $447.50, representing a 18.40% increase from the current share price, occurred on January 23, 2025.
- The 52-week low stock price for GEV is $128.25, indicating a -66.07% decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about GEV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $389.9 | $375.4 | $14.50 | 2,372,081.0 | +0.84% |
| Feb 06, 2025 | $380.1 | $364.6 | $15.45 | 2,441,885.0 | +1.88% |
| Feb 05, 2025 | $369.5 | $359.6 | $9.85 | 2,750,333.0 | +3.20% |
| Feb 04, 2025 | $366.1 | $349.6 | $16.51 | 2,737,634.0 | -1.43% |
| Feb 03, 2025 | $367.2 | $348.9 | $18.25 | 4,021,940.0 | -3.00% |
| Jan 31, 2025 | $387.1 | $370.6 | $16.52 | 4,105,774.0 | -2.63% |
| Jan 30, 2025 | $387.6 | $364.9 | $22.71 | 5,620,221.0 | +8.40% |
| Jan 29, 2025 | $368.8 | $346.3 | $22.58 | 5,399,234.0 | -0.53% |
| Jan 28, 2025 | $355.5 | $317.7 | $37.81 | 10,380,632.0 | +7.61% |
| Jan 27, 2025 | $353.0 | $322.3 | $30.70 | 13,323,579.0 | -21.52% |
| Jan 24, 2025 | $436.9 | $416.0 | $20.93 | 4,639,988.0 | -3.93% |
| Jan 23, 2025 | $447.5 | $422.7 | $24.84 | 3,930,239.0 | +2.48% |
| Jan 22, 2025 | $434.1 | $418.1 | $16.00 | 4,922,892.0 | +2.67% |
| Jan 21, 2025 | $417.2 | $395.3 | $21.92 | 3,860,002.0 | +3.63% |
| Jan 17, 2025 | $404.1 | $389.6 | $14.54 | 2,272,290.0 | +2.66% |
| Jan 16, 2025 | $397.8 | $387.0 | $10.73 | 2,074,045.0 | +1.03% |
| Jan 15, 2025 | $392.8 | $380.0 | $12.77 | 2,186,307.0 | +1.25% |
| Jan 14, 2025 | $388.9 | $373.7 | $15.18 | 2,927,043.0 | +4.21% |
| Jan 13, 2025 | $366.9 | $353.0 | $13.84 | 3,168,689.0 | -0.08% |
| Jan 10, 2025 | $367.8 | $351.0 | $16.83 | 2,346,479.0 | +0.17% |
| Jan 08, 2025 | $368.8 | $348.2 | $20.59 | 3,131,321.0 | -0.55% |
Ge Vernova Inc Stock (GEV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ge Vernova Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ge Vernova Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ge Vernova Inc Stock (GEV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $389.9 | $348.9 | $40.94 | 16,695,954.0 | +1.37% |
| Jan, 2025 | $447.5 | $317.7 | $129.8 | 85,126,106.0 | +13.36% |
Ge Vernova Inc Stock (GEV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $354.7 | $314.2 | $40.50 | 55,293,452.0 | -1.16% |
| Nov, 2024 | $357.1 | $292.5 | $64.55 | 55,478,398.0 | +10.76% |
| Oct, 2024 | $303.7 | $248.5 | $55.21 | 53,241,318.0 | +18.31% |
| Sep, 2024 | $258.6 | $187.5 | $71.09 | 65,106,954.0 | +26.86% |
| Aug, 2024 | $201.4 | $150.0 | $51.36 | 56,680,298.0 | +12.77% |
| Jul, 2024 | $184.3 | $156.4 | $27.92 | 60,613,870.0 | +3.92% |
| Jun, 2024 | $185.5 | $155.5 | $30.00 | 65,858,442.0 | -2.50% |
| May, 2024 | $182.8 | $149.4 | $33.36 | 65,763,246.0 | +14.44% |
| Apr, 2024 | $163.1 | $128.2 | $34.85 | 59,397,192.0 | +0.00% |
0.64%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):