Ge Vernova Inc (GEV)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Ge Vernova Inc Stock (GEV) Price History

The historical daily chart and data for Ge Vernova Inc stock (GEV), show that the latest closing stock price as of October 15, 2026, is $915.50.

Ge Vernova Inc all-time high stock price is $1,195.94, occurred on July 06, 2026.
The lowest Ge Vernova Inc stock price recorded was $128.25 on April 16, 2024. Since then, Ge Vernova Inc's stock price has risen over 613.84% to $915.50 now.
The 52-week high stock price for GEV is $1,195.94, representing a 30.63% increase from the current share price, occurred on July 06, 2026.
The 52-week low stock price for GEV is $530.16, indicating a -42.09% decrease from the current share price, occurred on November 21, 2025.
The closing price of Ge Vernova Inc (GEV) stock in the beginning of 2025 was $338.94. The stock closed the year at $653.57, a gain of over 92.83% for the year.

The table below shows more information about GEV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$921.2	$871.2	$50.04	2,627,567.0	-2.79%
Oct 14, 2026	$997.7	$922.2	$75.42	3,499,876.0	-6.20%
Oct 13, 2026	$1,006.0	$963.3	$42.71	1,902,184.0	+0.73%
Oct 12, 2026	$1,004.3	$991.0	$13.28	948,359.0	-0.79%
Oct 09, 2026	$1,010.0	$978.0	$31.96	1,114,843.0	+0.54%
Oct 08, 2026	$1,027.0	$973.4	$53.63	2,348,620.0	+0.23%
Oct 07, 2026	$1,015.0	$980.5	$34.48	2,019,227.0	-3.12%
Oct 06, 2026	$1,052.8	$995.0	$57.73	2,529,457.0	+3.96%
Oct 05, 2026	$996.4	$973.7	$22.73	1,666,966.0	+0.13%
Oct 02, 2026	$1,006.0	$960.5	$45.47	2,156,037.0	+0.13%
Oct 01, 2026	$1,003.8	$942.0	$61.78	2,951,781.0	+3.89%
Sep 30, 2026	$972.0	$947.4	$24.57	1,776,040.0	-1.25%
Sep 29, 2026	$973.4	$954.5	$18.96	1,436,784.0	+1.34%
Sep 28, 2026	$967.0	$944.9	$22.14	1,658,523.0	-0.82%
Sep 25, 2026	$965.3	$943.4	$21.95	1,381,933.0	+0.27%
Sep 24, 2026	$959.8	$921.5	$38.22	1,671,571.0	+0.34%
Sep 23, 2026	$954.8	$934.5	$20.30	1,681,196.0	+0.16%
Sep 22, 2026	$959.0	$932.2	$26.80	2,134,905.0	+0.43%
Sep 21, 2026	$962.9	$945.4	$17.43	2,536,555.0	+0.63%
Sep 18, 2026	$949.5	$926.2	$23.31	3,992,712.0	+1.66%
Sep 17, 2026	$971.3	$924.1	$47.25	3,174,248.0	-0.02%
Sep 16, 2026	$937.5	$891.0	$46.54	3,550,141.0	+4.79%
Sep 15, 2026	$894.8	$875.2	$19.55	2,043,843.0	+0.92%

Ge Vernova Inc Stock (GEV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ge Vernova Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ge Vernova Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ge Vernova Inc Stock (GEV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$1,052.8	$871.2	$181.6	23,764,917.0	-3.68%
Sep, 2026	$983.3	$868.2	$115.1	44,085,701.0	+5.78%
Aug, 2026	$1,099.7	$882.0	$217.7	41,746,770.0	-9.26%
Jul, 2026	$1,195.9	$897.7	$298.3	63,679,576.0	-15.72%
Jun, 2026	$1,178.2	$856.0	$322.2	67,641,352.0	+21.33%
May, 2026	$1,125.4	$952.0	$173.4	46,150,936.0	-10.63%
Apr, 2026	$1,182.0	$866.0	$316.0	53,294,940.0	+24.12%
Mar, 2026	$948.4	$777.0	$171.4	59,041,838.0	-0.08%
Feb, 2026	$894.9	$708.8	$186.2	51,313,093.0	+20.27%
Jan, 2026	$752.0	$617.1	$134.9	65,333,579.0	+11.14%

Ge Vernova Inc Stock (GEV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$731.0	$574.8	$156.2	72,993,876.0	+9.98%
Nov, 2025	$628.0	$530.2	$97.85	57,013,496.0	+2.50%
Oct, 2025	$664.7	$532.7	$132.0	73,205,209.0	-4.84%
Sep, 2025	$653.5	$565.4	$88.07	59,215,395.0	+0.31%
Aug, 2025	$675.0	$581.2	$93.74	50,535,048.0	-7.17%
Jul, 2025	$677.3	$482.2	$195.1	62,355,828.0	+24.78%
Jun, 2025	$532.6	$458.6	$73.94	59,101,748.0	+11.88%
May, 2025	$489.1	$378.5	$110.7	66,760,868.0	+27.55%
Apr, 2025	$380.0	$252.2	$127.7	85,757,119.0	+21.47%
Mar, 2025	$349.6	$266.5	$83.15	84,467,834.0	-8.92%
Feb, 2025	$389.9	$298.0	$91.89	65,610,483.0	-10.11%
Jan, 2025	$447.5	$317.7	$129.8	85,126,106.0	+13.36%

Ge Vernova Inc Stock (GEV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$354.7	$314.2	$40.50	55,293,452.0	-1.16%
Nov, 2024	$357.1	$292.5	$64.55	55,478,398.0	+10.76%
Oct, 2024	$303.7	$248.5	$55.21	53,241,318.0	+18.31%
Sep, 2024	$258.6	$187.5	$71.09	65,106,954.0	+26.86%
Aug, 2024	$201.4	$150.0	$51.36	56,680,298.0	+12.77%
Jul, 2024	$184.3	$156.4	$27.92	60,613,870.0	+3.92%
Jun, 2024	$185.5	$155.5	$30.00	65,858,442.0	-2.50%
May, 2024	$182.8	$149.4	$33.36	65,763,246.0	+14.44%
Apr, 2024	$163.1	$128.2	$34.85	59,397,192.0	+0.00%