0.53
price down icon3.81%   -0.021
pre-market  Pre-market:  .53  
loading
Guardforce Ai Co Ltd stock is traded at $0.53, with a volume of 365.17K. It is down -3.81% in the last 24 hours and up +26.13% over the past month. Guardforce AI Co Ltd is an integrated solution provider, specializing in security solutions, and also focuses on implementing AI and robotics solutions to improve business operational efficiency and sales and marketing processes, especially for the retail and travel industry in the Asia Pacific region. The company's operating business segments include Secured Logistics, AI & Robotics Solution Business, and Corporate and others. The majority of its revenue is generated from the Secured Logistics segment, which includes services like cash-in-transit, dedicated vehicles to banks, ATM management, cash center operations, cash processing, coin processing, cheque center, and cash deposit machine solutions. Geographically, the company generates maximum revenue from Thailand.
See More
Previous Close:
$0.551
Open:
$0.5256
24h Volume:
365.17K
Relative Volume:
0.18
Market Cap:
$16.56M
Revenue:
$36.99M
Net Income/Loss:
$-6.23M
P/E Ratio:
-1.1718
EPS:
-0.4523
Net Cash Flow:
$-2.91M
1W Performance:
-5.63%
1M Performance:
+26.13%
6M Performance:
-41.51%
1Y Performance:
-47.52%
1-Day Range:
Value
$0.5055
$0.5399
1-Week Range:
Value
$0.5055
$0.58
52-Week Range:
Value
$0.3813
$1.50

Guardforce Ai Co Ltd Stock (GFAI) Company Profile

Name
Name
Guardforce Ai Co Ltd
Name
Phone
-
Name
Address
-
Name
Employee
1,657
Name
Twitter
Name
Next Earnings Date
2026-04-27
Name
Latest SEC Filings
Name
GFAI's Discussions on Twitter

Compare GFAI vs ALLE, MSA, ADT, BCO, BRC

Stocks Price Market Cap Revenue Net Income Cash Flow EPS
GFAI icon
GFAI
Guardforce Ai Co Ltd
0.53 16.56M 36.99M -6.23M -2.91M -0.4523
ALLE icon
ALLE
Allegion Plc
132.29 11.37B 4.16B 633.70M 704.08M 7.3243
MSA icon
MSA
Msa Safety Inc
168.87 6.55B 1.92B 290.57M 309.48M 7.4089
ADT icon
ADT
Adt Inc
7.01 5.54B 5.14B 626.75M 1.49B 0.7053
BCO icon
BCO
Brinks Co
104.30 4.29B 5.26B 210.60M 436.40M 4.696
BRC icon
BRC
Brady Corp
81.33 3.84B 1.57B 204.13M 169.77M 4.2678

Guardforce Ai Co Ltd Stock (GFAI) Latest News

pulisher
May 01, 2026

GFAI Technical Analysis | Trend, Signals & Chart Patterns | GUARDFORCE AI CO LTD (NASDAQ:GFAI) - ChartMill

May 01, 2026
pulisher
Apr 30, 2026

Guardforce AI Co., Ltd. Financial Disclosures & SEC Filings - TradingView

Apr 30, 2026
pulisher
Apr 29, 2026

12 Industrials Stocks Moving In Wednesday's After-Market Session - Benzinga

Apr 29, 2026
pulisher
Apr 29, 2026

GFAI Technical Analysis & Stock Price Forecast - Intellectia AI

Apr 29, 2026
pulisher
Apr 24, 2026

GFAI Should I Buy - Intellectia AI

Apr 24, 2026
pulisher
Apr 22, 2026

Guardforce AI Co., Limited 2025 Q4ResultsEarnings Call Presentation (NASDAQ:GFAI) 2026-04-22 - Seeking Alpha

Apr 22, 2026
pulisher
Apr 22, 2026

Guardforce AI Posts 2025 Revenue Growth and Accelerates Shift to AI and Smart Solutions - The Globe and Mail

Apr 22, 2026
pulisher
Apr 21, 2026

Guardforce AI (NASDAQ: GFAIW) grows 2025 revenue 8% while narrowing operating loss - Stock Titan

Apr 21, 2026
pulisher
Apr 21, 2026

Guardforce AI (NASDAQ: GFAI) flags going concern and revenue concentration risks - Stock Titan

Apr 21, 2026
pulisher
Apr 21, 2026

Guardforce AI (GFAI) Reports Strong Revenue Growth for FY25 - GuruFocus

Apr 21, 2026
pulisher
Apr 21, 2026

Earnings call transcript: Guardforce AI Q4 2025 sees strategic growth in AI By Investing.com - Investing.com South Africa

Apr 21, 2026
pulisher
Apr 21, 2026

Earnings call transcript: Guardforce AI Q4 2025 sees strategic growth in AI - Investing.com

Apr 21, 2026
pulisher
Apr 21, 2026

Guardforce AI Reports Full Year 2025 Financial Results - The Manila Times

Apr 21, 2026
pulisher
Apr 21, 2026

Guardforce AI leans on retail and AI growth as 2025 loss shrinks - Stock Titan

Apr 21, 2026
pulisher
Apr 20, 2026

12 Industrials Stocks Moving In Monday's After-Market Session - Benzinga

Apr 20, 2026
pulisher
Apr 17, 2026

David Ian Viccars Net Worth (2026) - GuruFocus

Apr 17, 2026
pulisher
Apr 17, 2026

John Iv Fletcher Net Worth (2026) - GuruFocus

Apr 17, 2026
pulisher
Apr 17, 2026

Donald Duane Pangburn Net Worth (2026) - GuruFocus

Apr 17, 2026
pulisher
Apr 17, 2026

Yuting Zuo Net Worth (2026) - GuruFocus

Apr 17, 2026
pulisher
Apr 17, 2026

Lei Wang Net Worth (2026) - GuruFocus

Apr 17, 2026
pulisher
Apr 16, 2026

Guardforce AI Announces Conference Call to Discuss Year-End 2025 Financial Results and Business Update on Tuesday, April 21 at 8:00 A.M. ET - marketscreener.com

Apr 16, 2026
pulisher
Apr 16, 2026

Guardforce AI Announces Conference Call to Discuss Year-End - GlobeNewswire

Apr 16, 2026
pulisher
Apr 11, 2026

Weekly Recap: Whats the MACD signal for Guardforce AI Co Limited2026 Drop Watch & Low Risk High Reward Trade Ideas - baoquankhu1.vn

Apr 11, 2026
pulisher
Apr 10, 2026

GFAI Stock Price, Quote & Chart | GUARDFORCE AI CO LTD (NASDAQ:GFAI) - ChartMill

Apr 10, 2026
pulisher
Mar 30, 2026

GFAI Financials: Revenue Breakdown, Margins & Competitor Comparison - Intellectia AI

Mar 30, 2026
pulisher
Mar 19, 2026

12 Industrials Stocks Moving In Thursday's After-Market Session - Benzinga

Mar 19, 2026
pulisher
Mar 18, 2026

Guardforce AI (NASDAQ: GFAI) closes MGAI deal, adding AI speech-therapy unit - Stock Titan

Mar 18, 2026
pulisher
Mar 18, 2026

Guardforce AI CEO and chair discusses expansion into healthcare AI with MGAI acquisition - Proactive financial news

Mar 18, 2026
pulisher
Mar 18, 2026

Guardforce AI CEO and chair discusses expansion into healthcare AI with MGAI acquistion - Yahoo Finance

Mar 18, 2026
pulisher
Mar 17, 2026

Guardforce AI (GFAI) director discloses ownership of 80,250 Ordinary Shares - Stock Titan

Mar 17, 2026
pulisher
Mar 17, 2026

Director Fletcher reports 80,250 Guardforce AI (GFAI) shares - Stock Titan

Mar 17, 2026
pulisher
Mar 17, 2026

Guardforce AI (GFAI) director David Ian Viccars discloses 80,250-share holding - Stock Titan

Mar 17, 2026
pulisher
Mar 17, 2026

Guardforce AI (GFAI) CEO Wang Lei reports 2.2M-share stake - Stock Titan

Mar 17, 2026
pulisher
Mar 17, 2026

Guardforce AI (GFAI) CFO reports direct ownership of 166,500 shares - Stock Titan

Mar 17, 2026
pulisher
Mar 17, 2026

Guardforce AI Announces Closing of Strategic Acquisition of - GlobeNewswire

Mar 17, 2026
pulisher
Mar 17, 2026

Guardforce AI Bolsters AI Capabilities with Strategic Acquisition of MGAI - Beijing Times

Mar 17, 2026
pulisher
Mar 17, 2026

Guardforce AI acquires MGAI to expand AI-driven speech therapy and rehabilitation business in Asia - Yahoo Finance

Mar 17, 2026
pulisher
Mar 17, 2026

Guardforce AI Announces Closing of Strategic Acquisition of MGAI; Establishes AI Revenue Roadmap and Vertical Expansion of Agentic AI Platform - Bitget

Mar 17, 2026
pulisher
Mar 17, 2026

AI firm Guardforce buys speech-therapy platform for 110,000 patients - Stock Titan

Mar 17, 2026
pulisher
Mar 16, 2026

Guardforce AI Co., Limited completed the acquisition of 61.85% stake in Shenzhen Muyan Education Technology Consulting Co., Ltd. for $2.5 million - marketscreener.com

Mar 16, 2026
pulisher
Mar 04, 2026

GFAI Earnings History & Surprises | EPS & Revenue Results | GUARDFORCE AI CO LTD (NASDAQ:GFAI) - ChartMill

Mar 04, 2026
pulisher
Mar 04, 2026

Guardforce AI Extends Smart Retail Partnership With Global Sportswear Brand in Thailand - The Globe and Mail

Mar 04, 2026
pulisher
Mar 03, 2026

Guardforce AI (NASDAQ: GFAI) expands Thai smart retail partnership - Stock Titan

Mar 03, 2026
pulisher
Feb 27, 2026

Guardforce AI extends Thailand retail tech rollout with sportswear brand - Yahoo Finance

Feb 27, 2026
pulisher
Feb 26, 2026

Guardforce AI Announces Extension of Smart Retail Solutions Partnership with Major Global Sportswear Brand - GlobeNewswire

Feb 26, 2026
pulisher
Feb 26, 2026

EXCLUSIVE: Guardforce AI Expands Tech Partnership To Modernize Major Global Brand's Stores - Benzinga

Feb 26, 2026
pulisher
Feb 26, 2026

GFAI PE Ratio & Valuation, Is GFAI Overvalued - Intellectia AI

Feb 26, 2026
pulisher
Feb 23, 2026

Guardforce AI Launches $5 Million Stock Buyback - Yahoo Finance UK

Feb 23, 2026
pulisher
Feb 23, 2026

Guardforce AI (GFAI) adds $5M share buyback and AI speech therapy LOI - Stock Titan

Feb 23, 2026
pulisher
Feb 20, 2026

Guardforce AI (GFAI) Stock: Company Targets Valuation Gap with New Repurchase Authorization - parameter.io

Feb 20, 2026
pulisher
Feb 20, 2026

12 Industrials Stocks Moving In Friday's Intraday Session - Benzinga

Feb 20, 2026

Guardforce Ai Co Ltd Stock (GFAI) Financials Data

Revenue

loading

Net Income

loading

Cash Flow

loading

EPS

loading
MG MG
$18.91
price up icon 1.18%
$7.23
price up icon 1.26%
$41.82
price up icon 5.58%
CXW CXW
$19.42
price down icon 3.62%
GEO GEO
$18.36
price down icon 1.18%
BRC BRC
$81.33
price up icon 1.51%
Cap:     |  Volume (24h):