39.21
price down icon0.59%   -0.234
after-market After Hours: 39.14 -0.07 -0.18%
loading

Ft Cboe Vest Us Eq Moderate Buffer Etf February Stock (GFEB) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Moderate Buffer Etf February stock (GFEB), show that the latest closing stock price as of August 01, 2025, is $39.21.
  • Ft Cboe Vest Us Eq Moderate Buffer Etf February all-time high stock price is $39.74, occurred on July 31, 2025.
  • The lowest Ft Cboe Vest Us Eq Moderate Buffer Etf February stock price recorded was $29.95 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Moderate Buffer Etf February's stock price has risen over 30.92% to $39.21 now.
  • The 52-week high stock price for GFEB is $39.74, representing a 1.35% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for GFEB is $33.78, indicating a -13.85% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GFEB historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $39.36 $39.09 $0.27 25,491.0 -0.59%
Jul 31, 2025 $39.74 $39.44 $0.296 19,947.0 -0.17%
Jul 30, 2025 $39.64 $39.45 $0.1899 11,849.0 -0.07%
Jul 29, 2025 $39.67 $39.52 $0.155 22,739.0 -0.11%
Jul 28, 2025 $39.69 $39.53 $0.1599 15,910.0 -0.07%
Jul 25, 2025 $39.64 $39.53 $0.1104 22,759.0 +0.30%
Jul 24, 2025 $39.58 $39.47 $0.1073 50,227.0 +0.05%
Jul 23, 2025 $39.53 $39.43 $0.0999 2,688.0 +0.20%
Jul 22, 2025 $39.44 $39.24 $0.20 13,460.0 +0.22%
Jul 21, 2025 $39.44 $39.28 $0.1599 20,252.0 -0.06%
Jul 18, 2025 $39.38 $39.19 $0.1895 137,946.0 -0.03%
Jul 17, 2025 $39.34 $39.10 $0.24 9,158.0 +0.31%
Jul 16, 2025 $39.23 $38.95 $0.2799 169,772.0 +0.23%
Jul 15, 2025 $39.31 $39.11 $0.2002 10,533.0 -0.23%
Jul 14, 2025 $39.23 $39.09 $0.14 9,387.0 +0.15%
Jul 11, 2025 $39.24 $39.07 $0.1642 9,178.0 -0.20%
Jul 10, 2025 $39.24 $39.15 $0.0882 4,615.0 +0.23%
Jul 09, 2025 $39.16 $39.04 $0.1199 37,649.0 +0.41%
Jul 08, 2025 $39.11 $38.99 $0.1183 6,335.0 -0.13%
Jul 07, 2025 $39.09 $38.96 $0.1304 8,038.0 -0.32%
Jul 03, 2025 $39.23 $39.06 $0.1699 10,629.0 +0.17%

Ft Cboe Vest Us Eq Moderate Buffer Etf February Stock (GFEB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Moderate Buffer Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GFEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Moderate Buffer Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Moderate Buffer Etf February Stock (GFEB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $39.36 $39.09 $0.27 25,491.0 +0.00%
Jul, 2025 $39.74 $38.83 $0.91 633,156.0 +0.56%
Jun, 2025 $39.01 $37.79 $1.22 627,250.0 +2.80%
May, 2025 $38.09 $36.66 $1.43 460,949.0 +3.52%
Apr, 2025 $37.04 $33.78 $3.26 1,346,923.0 -0.35%
Mar, 2025 $37.90 $36.31 $1.59 1,958,572.0 -2.83%
Feb, 2025 $38.16 $37.44 $0.72 2,434,709.0 -0.03%
Jan, 2025 $37.91 $37.22 $0.6888 707,118.0 +1.34%

Ft Cboe Vest Us Eq Moderate Buffer Etf February Stock (GFEB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $37.55 $37.06 $0.49 770,779.0 +0.21%
Nov, 2024 $37.43 $36.54 $0.89 557,515.0 +2.10%
Oct, 2024 $37.06 $36.30 $0.76 1,310,778.0 +0.12%
Sep, 2024 $36.59 $35.50 $1.09 2,282,295.0 +0.94%
Aug, 2024 $36.26 $34.18 $2.08 525,322.0 +1.35%
Jul, 2024 $35.96 $35.30 $0.6553 615,244.0 +0.75%
Jun, 2024 $35.54 $34.63 $0.9097 583,435.0 +1.87%
May, 2024 $34.94 $33.72 $1.22 381,417.0 +2.74%
Apr, 2024 $34.43 $33.47 $0.9584 620,349.0 -1.70%
Mar, 2024 $35.25 $33.76 $1.49 3,230,920.0 +1.65%
Feb, 2024 $33.93 $33.36 $0.574 6,657,985.0 +1.47%
Jan, 2024 $33.48 $32.83 $0.65 437,691.0 +1.07%

Ft Cboe Vest Us Eq Moderate Buffer Etf February Stock (GFEB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $33.09 $32.15 $0.935 1,406,267.0 +2.45%
Nov, 2023 $32.34 $30.40 $1.94 1,258,138.0 +6.30%
Oct, 2023 $31.26 $29.95 $1.31 198,280.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):