Get the Stockscreener App
76.27
2.43%
1.807
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Griffon Corp Stock (GFF) Price History
The historical daily chart and data for Griffon Corp stock (GFF), adjusted for splits and dividends, show that the latest closing stock price as of January 08, 2026, is $76.27.
- Griffon Corp all-time high stock price is $86.73, occurred on November 25, 2024.
- The lowest Griffon Corp stock price recorded was $9.15 on March 23, 2020. Since then, Griffon Corp's stock price has risen over 733.52% to $76.27 now.
- The 52-week high stock price for GFF is $84.24, representing a 10.45% increase from the current share price, occurred on February 05, 2025.
- The 52-week low stock price for GFF is $63.92, indicating a -16.19% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Griffon Corp (GFF) stock in the beginning of 2025 was $27.96. The stock closed the year at $35.79, a gain of over 28.00% for the year.
The table below shows more information about GFF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $76.44 | $73.90 | $2.54 | 27,996.0 | +2.28% |
| Jan 07, 2026 | $76.56 | $74.34 | $2.22 | 225,503.0 | -2.41% |
| Jan 06, 2026 | $76.39 | $73.39 | $3.00 | 248,298.0 | +1.96% |
| Jan 05, 2026 | $76.78 | $74.56 | $2.22 | 226,507.0 | -0.28% |
| Jan 02, 2026 | $75.29 | $73.44 | $1.84 | 182,332.0 | +1.89% |
| Dec 31, 2025 | $74.53 | $73.16 | $1.37 | 249,438.0 | -0.75% |
| Dec 30, 2025 | $75.53 | $74.10 | $1.43 | 235,611.0 | -1.20% |
| Dec 29, 2025 | $76.16 | $74.83 | $1.33 | 280,621.0 | -0.60% |
| Dec 26, 2025 | $75.79 | $74.76 | $1.03 | 127,609.0 | -0.24% |
| Dec 24, 2025 | $75.93 | $74.81 | $1.12 | 75,035.0 | +0.69% |
| Dec 23, 2025 | $77.04 | $75.10 | $1.94 | 235,467.0 | -1.89% |
| Dec 22, 2025 | $77.50 | $76.25 | $1.25 | 175,435.0 | -0.07% |
| Dec 19, 2025 | $77.47 | $76.03 | $1.43 | 766,998.0 | -0.89% |
| Dec 18, 2025 | $78.74 | $77.11 | $1.63 | 323,357.0 | +0.97% |
| Dec 17, 2025 | $77.82 | $76.39 | $1.43 | 310,917.0 | -0.17% |
| Dec 16, 2025 | $77.38 | $76.47 | $0.905 | 287,130.0 | -0.05% |
| Dec 15, 2025 | $77.83 | $76.53 | $1.30 | 258,007.0 | -0.26% |
| Dec 12, 2025 | $78.00 | $76.24 | $1.76 | 348,811.0 | -0.25% |
| Dec 11, 2025 | $77.82 | $74.25 | $3.57 | 382,410.0 | +2.36% |
| Dec 10, 2025 | $76.00 | $73.19 | $2.81 | 506,518.0 | +3.23% |
| Dec 09, 2025 | $74.04 | $72.67 | $1.37 | 235,927.0 | +0.07% |
Griffon Corp Stock (GFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Griffon Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Griffon Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Griffon Corp Stock (GFF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $76.78 | $73.39 | $3.39 | 910,636.0 | +3.40% |
Griffon Corp Stock (GFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $78.74 | $72.67 | $6.07 | 5,966,846.0 | -1.05% |
| Nov, 2025 | $76.07 | $65.01 | $11.06 | 7,131,358.0 | +1.34% |
| Oct, 2025 | $79.23 | $72.06 | $7.17 | 5,413,002.0 | -2.81% |
| Sep, 2025 | $82.23 | $74.62 | $7.61 | 6,115,802.0 | -0.01% |
| Aug, 2025 | $82.37 | $66.95 | $15.42 | 11,349,841.0 | -6.29% |
| Jul, 2025 | $83.63 | $72.12 | $11.51 | 6,420,009.0 | +12.30% |
| Jun, 2025 | $73.69 | $66.63 | $7.06 | 6,517,113.0 | +5.27% |
| May, 2025 | $75.41 | $66.21 | $9.20 | 7,769,781.0 | +0.94% |
| Apr, 2025 | $75.14 | $63.92 | $11.22 | 10,259,561.0 | -4.74% |
| Mar, 2025 | $75.24 | $67.69 | $7.55 | 8,240,908.0 | -1.16% |
| Feb, 2025 | $84.24 | $70.88 | $13.36 | 6,420,567.0 | -4.53% |
| Jan, 2025 | $78.99 | $69.65 | $9.34 | 5,544,495.0 | +6.31% |
Griffon Corp Stock (GFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $84.42 | $69.85 | $14.57 | 6,106,742.0 | -15.73% |
| Nov, 2024 | $86.73 | $62.74 | $23.99 | 10,606,807.0 | +34.06% |
| Oct, 2024 | $70.23 | $62.26 | $7.97 | 7,353,385.0 | -10.17% |
| Sep, 2024 | $70.46 | $60.97 | $9.49 | 9,320,387.0 | +5.76% |
| Aug, 2024 | $73.25 | $55.01 | $18.24 | 10,485,890.0 | -8.15% |
| Jul, 2024 | $75.55 | $61.36 | $14.19 | 7,697,138.0 | +12.84% |
| Jun, 2024 | $69.26 | $61.70 | $7.56 | 13,058,270.0 | -5.45% |
| May, 2024 | $77.99 | $64.47 | $13.52 | 8,493,096.0 | +3.08% |
| Apr, 2024 | $75.18 | $64.90 | $10.28 | 6,434,676.0 | -10.66% |
| Mar, 2024 | $74.32 | $66.56 | $7.76 | 8,307,316.0 | +2.72% |
| Feb, 2024 | $71.61 | $58.04 | $13.57 | 8,400,345.0 | +22.55% |
| Jan, 2024 | $61.97 | $56.39 | $5.58 | 7,798,327.0 | -4.41% |
4.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):