25.32
price up icon2.84%   0.70
pre-market  Pre-market:  25.03   -0.29   -1.15%
loading

Gold Fields Ltd Adr Stock (GFI) Option Chain

For the September 19, 2025 expiration date, the GFI stock option chain has a total of 82 contracts, with 32 call options and 50 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 18 contracts.
  • January 16, 2026 : 35 contracts.
  • March 20, 2026 : 24 contracts.
  • January 15, 2027 : 5 contracts.

Gold Fields Ltd Adr (GFI) Most Active Options & Calendar

GFI Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 25.00 1.90 0.34 +21.79% 18
favorite 27.00 0.95 0.09 +10.47% 11
favorite 24.00 2.40 0.32 +15.38% 2
favorite 26.00 1.40 0.20 +16.67% 1
favorite 5.00 0.00 0.00 - -
favorite 8.00 0.00 0.00 - -
favorite 9.00 0.00 0.00 - -

GFI Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
25.00
2.05 -0.15 -6.82% 36
favorite
23.00
0.90 -0.20 -18.18% 11
favorite
22.00
0.55 -0.20 -26.67% 3
favorite
5.00
0.00 0.00 - -
favorite
8.00
0.00 0.00 - -
favorite
9.00
0.00 0.00 - -
favorite
10.00
0.00 0.00 - -

Gold Fields Ltd Adr Stock (GFI) Option Chain Analysis

Put Volume Total 50
Call Volume Total 32
Put/Call Ratio (PCR) 1.56
Put Strike With Highest Volume $25.00
Call Strike With Highest Volume $25.00
gold AU
$50.02
price up icon 1.03%
gold KGC
$16.01
price up icon 1.91%
gold FNV
$162.35
price up icon 1.10%
gold AGI
$25.68
price up icon 1.38%
$28.38
price down icon 0.46%
Cap:     |  Volume (24h):