Get the Stockscreener App
38.37
1.18%
-0.46
After Hours:
38.50
0.13
+0.34%
Overview
News
Price History
Option Chain
Why GFI Down?
Discussions
Forecast
Stock Split
Dividend History
Gold Fields Ltd Adr Stock (GFI) Option Chain
For the September 19, 2025 expiration date, the GFI stock option chain has a total of 700 contracts, with 289 call options and 411 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 2,864 contracts.
- January 16, 2026 : 126 contracts.
- March 20, 2026 : 49 contracts.
- January 15, 2027 : 50 contracts.
Gold Fields Ltd Adr (GFI) Most Active Options & Calendar
GFI Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
38.00
|
1.00 | -0.40 | -28.57% | 189 |
|
39.00
|
0.48 | -0.31 | -39.24% | 43 |
|
37.00
|
1.35 | -0.66 | -32.84% | 31 |
|
40.00
|
0.26 | -0.24 | -48.00% | 21 |
|
29.00
|
9.51 | -0.18 | -1.86% | 3 |
|
36.00
|
2.52 | -0.37 | -12.80% | 2 |
|
5.00
|
0.00 | 0.00 | - | - |
GFI Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.00
|
0.24 | 0.00 | - | 335 |
|
38.00
|
0.52 | -0.31 | -37.35% | 28 |
|
33.00
|
0.05 | -0.25 | -83.33% | 23 |
|
36.00
|
0.10 | -0.05 | -33.33% | 21 |
|
34.00
|
0.05 | -0.05 | -50.00% | 3 |
|
39.00
|
1.05 | -0.60 | -36.36% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
Gold Fields Ltd Adr Stock (GFI) Option Chain Analysis
| Put Volume Total | 411 |
| Call Volume Total | 289 |
| Put/Call Ratio (PCR) | 1.42 |
| Put Strike With Highest Volume | $37.00 |
| Call Strike With Highest Volume | $38.00 |
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):