27.08
price up icon1.24%   0.3327
after-market After Hours: 27.07 -0.0078 -0.03%
loading

Victoryshares Free Cash Flow Growth Etf Stock (GFLW) Price History

The historical daily chart and data for Victoryshares Free Cash Flow Growth Etf stock (GFLW), show that the latest closing stock price as of August 22, 2025, is $27.08.
  • Victoryshares Free Cash Flow Growth Etf all-time high stock price is $27.42, occurred on August 13, 2025.
  • The lowest Victoryshares Free Cash Flow Growth Etf stock price recorded was $18.88 on April 07, 2025. Since then, Victoryshares Free Cash Flow Growth Etf's stock price has risen over 43.42% to $27.08 now.
  • The 52-week high stock price for GFLW is $27.42, representing a 1.26% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for GFLW is $18.88, indicating a -30.27% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GFLW historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $27.23 $26.79 $0.44 24,300.0 +1.24%
Aug 21, 2025 $26.80 $26.63 $0.17 20,333.0 -0.19%
Aug 20, 2025 $26.80 $26.35 $0.455 1,408,906.0 -0.16%
Aug 19, 2025 $27.26 $26.81 $0.4497 28,741.0 -1.68%
Aug 18, 2025 $27.30 $27.09 $0.2069 20,337.0 +0.62%
Aug 15, 2025 $27.16 $27.00 $0.16 32,938.0 +0.20%
Aug 14, 2025 $27.20 $27.05 $0.15 31,093.0 -0.77%
Aug 13, 2025 $27.42 $27.08 $0.34 28,038.0 +0.07%
Aug 12, 2025 $27.28 $26.86 $0.417 35,793.0 +1.66%
Aug 11, 2025 $27.09 $26.80 $0.29 45,581.0 -0.83%
Aug 08, 2025 $27.16 $26.91 $0.245 338,332.0 +0.29%
Aug 07, 2025 $27.25 $26.79 $0.46 21,526.0 -0.50%
Aug 06, 2025 $27.11 $26.79 $0.3229 42,842.0 +1.71%
Aug 05, 2025 $27.09 $26.63 $0.455 33,908.0 -1.05%
Aug 04, 2025 $26.93 $26.70 $0.2354 51,912.0 +2.17%
Aug 01, 2025 $26.55 $26.04 $0.5081 20,343.0 -1.58%
Jul 31, 2025 $27.23 $26.76 $0.47 31,336.0 -0.67%
Jul 30, 2025 $27.08 $26.84 $0.24 27,549.0 +0.45%
Jul 29, 2025 $26.98 $26.77 $0.21 25,816.0 -0.45%
Jul 28, 2025 $27.00 $26.89 $0.11 35,892.0 +0.14%
Jul 25, 2025 $26.97 $26.83 $0.14 14,251.0 +1.07%
Jul 24, 2025 $26.69 $26.57 $0.12 25,699.0 +0.43%

Victoryshares Free Cash Flow Growth Etf Stock (GFLW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Victoryshares Free Cash Flow Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GFLW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victoryshares Free Cash Flow Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Victoryshares Free Cash Flow Growth Etf Stock (GFLW) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $27.42 $26.04 $1.38 2,209,223.0 +1.11%
Jul, 2025 $27.23 $25.82 $1.41 686,982.0 +1.87%
Jun, 2025 $26.29 $24.77 $1.52 1,017,957.0 +4.95%
May, 2025 $25.21 $23.12 $2.09 5,827,834.0 +9.20%
Apr, 2025 $23.00 $18.88 $4.12 4,308,159.0 +5.70%
Mar, 2025 $23.67 $21.29 $2.38 1,043,717.0 -8.27%
Feb, 2025 $25.83 $23.23 $2.60 1,201,714.0 -4.80%
Jan, 2025 $25.54 $23.64 $1.90 3,960,894.0 +4.46%

Victoryshares Free Cash Flow Growth Etf Stock (GFLW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.57 $23.80 $1.77 1,801,427.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):