Victoryshares Free Cash Flow Growth Etf (GFLW)

Overview News Price History Discussions Forecast

Victoryshares Free Cash Flow Growth Etf Stock (GFLW) Price History

The historical daily chart and data for Victoryshares Free Cash Flow Growth Etf stock (GFLW), show that the latest closing stock price as of April 15, 2026, is $28.89.

Victoryshares Free Cash Flow Growth Etf all-time high stock price is $29.60, occurred on October 27, 2025.
The lowest Victoryshares Free Cash Flow Growth Etf stock price recorded was $18.88 on April 07, 2025. Since then, Victoryshares Free Cash Flow Growth Etf's stock price has risen over 53.00% to $28.89 now.
The 52-week high stock price for GFLW is $29.60, representing a 2.47% increase from the current share price, occurred on October 27, 2025.
The 52-week low stock price for GFLW is $20.30, indicating a -29.72% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about GFLW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$28.90	$28.67	$0.2299	20,013.0	+0.41%
Apr 14, 2026	$28.84	$28.64	$0.2022	126,158.0	+1.25%
Apr 13, 2026	$28.41	$27.87	$0.5442	45,006.0	+2.10%
Apr 10, 2026	$27.95	$27.76	$0.19	25,427.0	+0.08%
Apr 09, 2026	$27.84	$27.53	$0.305	28,134.0	+0.24%
Apr 08, 2026	$28.14	$27.63	$0.51	32,577.0	+3.46%
Apr 07, 2026	$26.82	$26.44	$0.3782	77,125.0	+0.00%
Apr 06, 2026	$26.88	$26.69	$0.1906	57,719.0	+0.13%
Apr 02, 2026	$26.89	$26.05	$0.84	111,523.0	+0.29%
Apr 01, 2026	$26.97	$26.55	$0.42	2,662,345.0	+1.54%
Mar 31, 2026	$26.33	$25.54	$0.79	590,448.0	+4.52%
Mar 30, 2026	$25.50	$25.00	$0.4999	46,927.0	-1.62%
Mar 27, 2026	$25.88	$25.48	$0.395	65,785.0	-1.45%
Mar 26, 2026	$26.64	$25.94	$0.70	114,624.0	-3.50%
Mar 25, 2026	$27.11	$26.83	$0.28	18,810.0	+0.44%
Mar 24, 2026	$26.88	$26.51	$0.3702	28,335.0	-0.53%
Mar 23, 2026	$27.36	$26.80	$0.56	18,226.0	+1.76%
Mar 20, 2026	$26.84	$26.27	$0.565	63,621.0	-2.06%
Mar 19, 2026	$27.16	$26.65	$0.5099	38,566.0	+0.32%
Mar 18, 2026	$27.32	$26.92	$0.40	43,283.0	-1.35%
Mar 17, 2026	$27.48	$27.18	$0.295	95,969.0	+0.80%

Victoryshares Free Cash Flow Growth Etf Stock (GFLW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Victoryshares Free Cash Flow Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GFLW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victoryshares Free Cash Flow Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Victoryshares Free Cash Flow Growth Etf Stock (GFLW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$28.90	$26.05	$2.85	3,206,040.0	+9.85%
Mar, 2026	$27.90	$25.00	$2.90	2,556,327.0	-5.02%
Feb, 2026	$28.21	$26.42	$1.79	3,748,825.0	-0.86%
Jan, 2026	$29.20	$27.86	$1.34	1,812,677.0	-0.83%

Victoryshares Free Cash Flow Growth Etf Stock (GFLW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.12	$27.47	$1.65	1,754,297.0	+0.23%
Nov, 2025	$29.39	$26.34	$3.05	3,684,955.0	-2.62%
Oct, 2025	$29.60	$27.86	$1.74	1,518,607.0	+1.70%
Sep, 2025	$29.06	$26.79	$2.27	2,867,444.0	+5.12%
Aug, 2025	$27.66	$26.04	$1.62	3,476,847.0	+1.88%
Jul, 2025	$27.23	$25.82	$1.41	686,982.0	+1.87%
Jun, 2025	$26.29	$24.77	$1.52	1,017,957.0	+4.95%
May, 2025	$25.21	$23.12	$2.09	5,827,834.0	+9.20%
Apr, 2025	$23.00	$18.88	$4.12	4,308,159.0	+5.70%
Mar, 2025	$23.67	$21.29	$2.38	1,043,717.0	-8.27%
Feb, 2025	$25.83	$23.23	$2.60	1,201,714.0	-4.80%
Jan, 2025	$25.54	$23.64	$1.90	3,960,894.0	+4.46%