loading

Grupo Financiero Galicia Adr Stock (GGAL) Price History

The historical daily chart and data for Grupo Financiero Galicia Adr stock (GGAL), show that the latest closing stock price as of August 22, 2025, is $45.27.
  • Grupo Financiero Galicia Adr all-time high stock price is $74.00, occurred on January 07, 2025.
  • The lowest Grupo Financiero Galicia Adr stock price recorded was $5.66 on April 27, 2020. Since then, Grupo Financiero Galicia Adr's stock price has risen over 699.82% to $45.27 now.
  • The 52-week high stock price for GGAL is $74.00, representing a 63.46% increase from the current share price, occurred on January 07, 2025.
  • The 52-week low stock price for GGAL is $32.52, indicating a -28.16% decrease from the current share price, occurred on August 22, 2024.
  • The closing price of Grupo Financiero Galicia Adr (GGAL) stock in the beginning of 2024 was $9.70. The stock closed the year at $9.73, a gain of over 0.31% for the year.
The table below shows more information about GGAL historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $47.21 $45.19 $2.02 1,819,615.0 -1.82%
Aug 21, 2025 $47.36 $45.80 $1.56 1,256,002.0 -0.35%
Aug 20, 2025 $47.78 $46.22 $1.56 1,430,879.0 -0.96%
Aug 19, 2025 $49.47 $46.61 $2.86 900,939.0 -5.10%
Aug 18, 2025 $49.71 $48.00 $1.71 765,236.0 +2.01%
Aug 15, 2025 $49.99 $47.55 $2.44 1,607,541.0 -2.39%
Aug 14, 2025 $52.00 $48.83 $3.17 1,193,535.0 -5.18%
Aug 13, 2025 $53.51 $51.70 $1.80 632,847.0 -0.11%
Aug 12, 2025 $53.38 $51.01 $2.37 939,841.0 +1.71%
Aug 11, 2025 $52.05 $50.69 $1.37 686,253.0 +0.59%
Aug 08, 2025 $52.03 $50.21 $1.82 728,394.0 -1.12%
Aug 07, 2025 $53.89 $51.32 $2.57 1,219,272.0 -2.88%
Aug 06, 2025 $53.34 $51.13 $2.21 1,158,253.0 +4.28%
Aug 05, 2025 $51.02 $49.15 $1.88 931,630.0 +3.35%
Aug 04, 2025 $49.72 $48.91 $0.805 815,607.0 +0.80%
Aug 01, 2025 $50.44 $48.67 $1.77 1,159,265.0 -3.09%
Jul 31, 2025 $52.25 $50.19 $2.06 844,731.0 -3.02%
Jul 30, 2025 $53.49 $51.66 $1.83 801,131.0 -1.35%
Jul 29, 2025 $52.91 $50.54 $2.37 1,247,058.0 +3.43%
Jul 28, 2025 $52.62 $50.98 $1.64 843,778.0 -1.49%
Jul 25, 2025 $53.10 $51.25 $1.85 1,401,775.0 +1.39%
Jul 24, 2025 $51.22 $48.61 $2.61 1,747,767.0 +3.68%

Grupo Financiero Galicia Adr Stock (GGAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Grupo Financiero Galicia Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grupo Financiero Galicia Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Grupo Financiero Galicia Adr Stock (GGAL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $53.89 $45.19 $8.70 19,064,724.0 -10.30%
Jul, 2025 $53.49 $45.88 $7.61 26,821,535.0 +0.16%
Jun, 2025 $58.40 $49.26 $9.14 32,376,421.0 -13.20%
May, 2025 $65.48 $56.36 $9.12 24,459,169.0 -3.89%
Apr, 2025 $66.24 $42.88 $23.36 35,434,626.0 +10.89%
Mar, 2025 $60.82 $52.10 $8.72 19,424,583.0 -4.81%
Feb, 2025 $67.54 $54.48 $13.06 20,154,534.0 -15.20%
Jan, 2025 $74.00 $62.52 $11.48 22,982,689.0 +8.28%

Grupo Financiero Galicia Adr Stock (GGAL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $70.30 $55.96 $14.34 22,368,034.0 +11.30%
Nov, 2024 $59.79 $50.20 $9.59 21,050,048.0 +7.06%
Oct, 2024 $55.61 $41.13 $14.48 19,843,460.0 +25.26%
Sep, 2024 $47.70 $38.67 $9.03 21,158,842.0 +7.45%
Aug, 2024 $41.33 $23.53 $17.80 25,909,951.0 +35.21%
Jul, 2024 $30.80 $26.72 $4.08 16,867,455.0 -5.20%
Jun, 2024 $36.69 $30.12 $6.57 20,727,260.0 -14.76%
May, 2024 $37.83 $30.54 $7.29 23,713,023.0 +10.55%
Apr, 2024 $33.59 $24.66 $8.93 25,384,086.0 +27.58%
Mar, 2024 $27.20 $20.98 $6.22 16,969,750.0 +15.49%
Feb, 2024 $23.45 $18.02 $5.43 18,083,856.0 +1.85%
Jan, 2024 $22.26 $15.32 $6.94 24,312,369.0 +25.17%

Grupo Financiero Galicia Adr Stock (GGAL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.13 $16.00 $3.13 24,573,860.0 +0.49%
Nov, 2023 $17.96 $11.14 $6.82 27,317,188.0 +53.26%
Oct, 2023 $13.03 $10.57 $2.46 23,276,361.0 -14.10%
Sep, 2023 $18.46 $13.03 $5.43 12,110,051.0 -27.82%
Aug, 2023 $18.64 $13.92 $4.72 22,549,487.0 +6.67%
Jul, 2023 $18.52 $15.75 $2.77 14,662,011.0 -1.45%
Jun, 2023 $18.16 $11.64 $6.52 21,297,558.0 +44.90%
May, 2023 $12.89 $10.68 $2.21 9,962,371.0 +3.04%
Apr, 2023 $13.18 $10.83 $2.35 11,609,116.0 +4.92%
Mar, 2023 $13.43 $10.02 $3.41 12,970,833.0 -17.57%
Feb, 2023 $14.21 $12.18 $2.03 14,222,465.0 -0.60%
Jan, 2023 $14.25 $9.47 $4.78 22,300,879.0 +37.72%
banks_regional NU
$13.94
price up icon 1.98%
banks_regional TFC
$45.91
price up icon 4.18%
banks_regional NWG
$15.36
price up icon 0.72%
banks_regional LYG
$4.60
price up icon 1.10%
banks_regional DB
$37.15
price up icon 1.31%
banks_regional USB
$48.28
price up icon 4.57%
Cap:     |  Volume (24h):