Get the Stockscreener App
3.62
3.21%
-0.13
Overview
News
Price History
Option Chain
Why GGB Down?
Discussions
Forecast
Stock Split
Dividend History
Gerdau S A Adr Stock (GGB) Price History
The historical daily chart and data for Gerdau S A Adr stock (GGB), adjusted for splits and dividends, show that the latest closing stock price as of March 05, 2026, is $3.62.
- Gerdau S A Adr all-time high stock price is $6.9214, occurred on May 11, 2021.
- The lowest Gerdau S A Adr stock price recorded was $0.7524 on January 21, 2016. Since then, Gerdau S A Adr's stock price has risen over 381.13% to $3.62 now.
- The 52-week high stock price for GGB is $4.66, representing a 28.73% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for GGB is $2.27, indicating a -37.29% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Gerdau S A Adr (GGB) stock in the beginning of 2025 was $4.5905. The stock closed the year at $5.2762, a gain of over 14.94% for the year.
The table below shows more information about GGB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $3.71 | $3.62 | $0.0899 | 12,245,861.0 | -3.27% |
| Mar 04, 2026 | $3.80 | $3.74 | $0.06 | 15,886,469.0 | +1.35% |
| Mar 03, 2026 | $3.76 | $3.62 | $0.135 | 15,910,338.0 | -7.04% |
| Mar 02, 2026 | $4.02 | $3.92 | $0.10 | 15,675,650.0 | -1.49% |
| Feb 27, 2026 | $4.08 | $4.00 | $0.0766 | 10,735,470.0 | -0.74% |
| Feb 26, 2026 | $4.14 | $4.06 | $0.08 | 12,388,594.0 | -1.93% |
| Feb 25, 2026 | $4.21 | $4.08 | $0.125 | 19,584,722.0 | +1.97% |
| Feb 24, 2026 | $4.14 | $3.98 | $0.165 | 10,941,480.0 | -2.16% |
| Feb 23, 2026 | $4.24 | $4.12 | $0.115 | 16,880,310.0 | -0.24% |
| Feb 20, 2026 | $4.19 | $4.10 | $0.09 | 15,300,411.0 | +1.21% |
| Feb 19, 2026 | $4.15 | $4.09 | $0.0601 | 9,641,692.0 | +0.00% |
| Feb 18, 2026 | $4.15 | $4.06 | $0.09 | 16,635,522.0 | +1.73% |
| Feb 17, 2026 | $4.08 | $3.94 | $0.135 | 13,322,680.0 | -1.70% |
| Feb 13, 2026 | $4.12 | $4.02 | $0.105 | 49,488,346.0 | -2.83% |
| Feb 12, 2026 | $4.38 | $4.22 | $0.1599 | 20,886,149.0 | -2.53% |
| Feb 11, 2026 | $4.41 | $4.29 | $0.1199 | 63,257,708.0 | +2.59% |
| Feb 10, 2026 | $4.28 | $4.22 | $0.06 | 29,734,740.0 | -0.93% |
| Feb 09, 2026 | $4.30 | $4.24 | $0.06 | 36,655,132.0 | +1.42% |
| Feb 06, 2026 | $4.24 | $4.17 | $0.0669 | 29,108,852.0 | +0.96% |
| Feb 05, 2026 | $4.23 | $4.13 | $0.0999 | 37,684,996.0 | -2.34% |
| Feb 04, 2026 | $4.42 | $4.23 | $0.19 | 53,965,149.0 | -2.95% |
| Feb 03, 2026 | $4.47 | $4.36 | $0.11 | 26,571,625.0 | +2.08% |
Gerdau S A Adr Stock (GGB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gerdau S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gerdau S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gerdau S A Adr Stock (GGB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $4.02 | $3.62 | $0.40 | 59,718,318.0 | -10.21% |
| Feb, 2026 | $4.47 | $3.94 | $0.53 | 488,357,949.0 | -5.39% |
| Jan, 2026 | $4.66 | $3.74 | $0.9215 | 317,172,350.0 | +15.72% |
Gerdau S A Adr Stock (GGB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.80 | $3.45 | $0.35 | 249,692,685.0 | +3.33% |
| Nov, 2025 | $3.66 | $3.36 | $0.30 | 249,666,051.0 | +3.15% |
| Oct, 2025 | $3.61 | $3.10 | $0.51 | 566,403,971.0 | +12.58% |
| Sep, 2025 | $3.23 | $2.98 | $0.2499 | 288,104,818.0 | +0.65% |
| Aug, 2025 | $3.11 | $2.85 | $0.26 | 187,899,167.0 | +4.05% |
| Jul, 2025 | $3.15 | $2.83 | $0.32 | 292,029,339.0 | +1.37% |
| Jun, 2025 | $3.22 | $2.76 | $0.46 | 298,958,150.0 | +11.03% |
| May, 2025 | $2.86 | $2.48 | $0.375 | 274,549,168.0 | +0.77% |
| Apr, 2025 | $2.96 | $2.27 | $0.6897 | 238,839,063.0 | -8.10% |
| Mar, 2025 | $3.08 | $2.78 | $0.30 | 166,488,533.0 | +0.35% |
| Feb, 2025 | $3.11 | $2.80 | $0.31 | 210,127,889.0 | -2.75% |
| Jan, 2025 | $3.04 | $2.67 | $0.37 | 171,478,993.0 | +1.04% |
Gerdau S A Adr Stock (GGB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.55 | $2.86 | $0.69 | 218,833,982.0 | -13.69% |
| Nov, 2024 | $3.62 | $3.07 | $0.55 | 237,768,153.0 | +7.69% |
| Oct, 2024 | $3.62 | $3.10 | $0.5187 | 217,442,150.0 | -10.86% |
| Sep, 2024 | $3.55 | $3.13 | $0.42 | 136,476,742.0 | +7.36% |
| Aug, 2024 | $3.40 | $2.92 | $0.48 | 141,551,591.0 | +0.62% |
| Jul, 2024 | $3.49 | $3.12 | $0.37 | 113,263,408.0 | -1.82% |
| Jun, 2024 | $3.40 | $3.06 | $0.34 | 132,087,016.0 | -4.62% |
| May, 2024 | $4.04 | $3.40 | $0.6403 | 236,562,374.0 | -0.57% |
| Apr, 2024 | $3.87 | $2.94 | $0.929 | 252,991,955.3 | +13.38% |
| Mar, 2024 | $3.12 | $2.85 | $0.2639 | 199,874,220.5 | +2.55% |
| Feb, 2024 | $3.09 | $2.85 | $0.2361 | 166,538,898.7 | +1.89% |
| Jan, 2024 | $3.40 | $2.88 | $0.5208 | 173,249,304.5 | -12.78% |
3.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):