Get the Stockscreener App
33.60
0.47%
-0.16
After Hours:
33.48
-0.12
-0.36%
Direxion Daily Googl Bull 2 X Shares Stock (GGLL) Price History
The historical daily chart and data for Direxion Daily Googl Bull 2 X Shares stock (GGLL), show that the latest closing stock price as of May 30, 2025, is $33.60.
- Direxion Daily Googl Bull 2 X Shares all-time high stock price is $53.72, occurred on February 04, 2025.
- The lowest Direxion Daily Googl Bull 2 X Shares stock price recorded was $18.88 on March 15, 2023. Since then, Direxion Daily Googl Bull 2 X Shares's stock price has risen over 77.97% to $33.60 now.
- The 52-week high stock price for GGLL is $53.72, representing a 59.87% increase from the current share price, occurred on February 04, 2025.
- The 52-week low stock price for GGLL is $23.60, indicating a -29.76% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GGLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $33.85 | $31.98 | $1.87 | 2,151,544.0 | -0.47% |
| May 29, 2025 | $34.76 | $33.30 | $1.46 | 1,909,268.0 | -0.56% |
| May 28, 2025 | $35.10 | $33.78 | $1.32 | 1,621,178.0 | -0.73% |
| May 27, 2025 | $34.27 | $33.16 | $1.11 | 2,544,979.0 | +5.33% |
| May 23, 2025 | $33.07 | $32.27 | $0.802 | 2,605,169.0 | -3.05% |
| May 22, 2025 | $35.75 | $33.42 | $2.33 | 5,855,915.0 | +2.76% |
| May 21, 2025 | $34.31 | $30.72 | $3.59 | 6,132,150.0 | +5.50% |
| May 20, 2025 | $32.60 | $30.48 | $2.12 | 3,730,648.0 | -2.95% |
| May 19, 2025 | $31.89 | $30.99 | $0.895 | 2,189,550.0 | +0.25% |
| May 16, 2025 | $32.92 | $31.52 | $1.40 | 3,095,333.0 | +2.65% |
| May 15, 2025 | $31.78 | $30.33 | $1.45 | 2,762,299.0 | -1.75% |
| May 14, 2025 | $32.08 | $29.37 | $2.71 | 5,069,983.0 | +7.48% |
| May 13, 2025 | $29.73 | $28.12 | $1.61 | 4,149,422.0 | +1.17% |
| May 12, 2025 | $29.17 | $28.18 | $0.988 | 4,542,545.0 | +7.38% |
| May 09, 2025 | $27.77 | $26.76 | $1.01 | 3,487,559.0 | -2.03% |
| May 08, 2025 | $28.11 | $27.06 | $1.05 | 5,486,163.0 | +3.81% |
| May 07, 2025 | $31.65 | $25.21 | $6.43 | 11,311,396.0 | -14.54% |
| May 06, 2025 | $31.62 | $30.27 | $1.36 | 498,738.0 | -1.34% |
| May 05, 2025 | $31.86 | $30.90 | $0.96 | 727,948.0 | +0.32% |
| May 02, 2025 | $31.70 | $30.58 | $1.12 | 1,135,727.0 | +3.30% |
Direxion Daily Googl Bull 2 X Shares Stock (GGLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Googl Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Googl Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Googl Bull 2 X Shares Stock (GGLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $35.75 | $25.21 | $10.54 | 74,297,042.0 | +14.17% |
| Apr, 2025 | $32.19 | $23.60 | $8.59 | 29,274,940.0 | +2.58% |
| Mar, 2025 | $37.49 | $27.26 | $10.23 | 19,849,393.0 | -19.48% |
| Feb, 2025 | $53.72 | $34.25 | $19.47 | 33,654,986.0 | -31.85% |
| Jan, 2025 | $52.98 | $44.58 | $8.40 | 11,696,541.0 | +14.32% |
Direxion Daily Googl Bull 2 X Shares Stock (GGLL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.44 | $37.48 | $14.96 | 20,125,289.0 | +24.02% |
| Nov, 2024 | $44.31 | $35.34 | $8.97 | 13,120,396.0 | -3.78% |
| Oct, 2024 | $44.21 | $34.45 | $9.76 | 19,925,765.0 | +4.94% |
| Sep, 2024 | $37.39 | $29.81 | $7.58 | 10,015,879.0 | +1.39% |
| Aug, 2024 | $42.42 | $33.35 | $9.07 | 8,592,511.0 | -10.78% |
| Jul, 2024 | $52.12 | $37.74 | $14.38 | 7,875,306.0 | -12.66% |
| Jun, 2024 | $49.32 | $42.28 | $7.04 | 3,414,855.0 | +9.83% |
| May, 2024 | $46.35 | $38.78 | $7.57 | 4,425,391.0 | +10.87% |
| Apr, 2024 | $44.51 | $33.39 | $11.12 | 4,636,636.0 | +12.26% |
| Mar, 2024 | $35.20 | $28.19 | $7.01 | 4,611,716.0 | +12.26% |
| Feb, 2024 | $34.66 | $29.79 | $4.87 | 3,918,748.0 | -2.51% |
| Jan, 2024 | $36.41 | $30.14 | $6.27 | 3,019,709.0 | -0.88% |
Direxion Daily Googl Bull 2 X Shares Stock (GGLL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.73 | $28.16 | $4.57 | 2,586,469.0 | +7.10% |
| Nov, 2023 | $32.10 | $27.00 | $5.10 | 2,189,387.0 | +9.51% |
| Oct, 2023 | $33.19 | $25.87 | $7.32 | 2,723,293.0 | -8.53% |
| Sep, 2023 | $32.83 | $28.49 | $4.34 | 1,248,676.0 | -7.11% |
| Aug, 2023 | $32.30 | $28.63 | $3.67 | 2,467,069.0 | +3.13% |
| Jul, 2023 | $31.30 | $25.26 | $6.04 | 2,981,498.0 | +15.61% |
| Jun, 2023 | $30.27 | $25.57 | $4.71 | 1,268,141.0 | -5.14% |
| May, 2023 | $29.44 | $22.02 | $7.42 | 1,951,026.0 | +21.85% |
| Apr, 2023 | $23.86 | $21.69 | $2.17 | 1,251,393.0 | +4.47% |
| Mar, 2023 | $23.10 | $18.88 | $4.22 | 1,022,111.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):