Get the Stockscreener App
40.81
3.17%
1.32
After Hours:
40.86
0.05
+0.12%
Direxion Daily Googl Bull 2 X Shares Stock (GGLL) Price History
The historical daily chart and data for Direxion Daily Googl Bull 2 X Shares stock (GGLL), show that the latest closing stock price as of November 18, 2024, is $40.81.
- Direxion Daily Googl Bull 2 X Shares all-time high stock price is $52.12, occurred on July 10, 2024.
- The lowest Direxion Daily Googl Bull 2 X Shares stock price recorded was $18.88 on March 15, 2023. Since then, Direxion Daily Googl Bull 2 X Shares's stock price has risen over 116.15% to $40.81 now.
- The 52-week high stock price for GGLL is $52.12, representing a 27.71% increase from the current share price, occurred on July 10, 2024.
- The 52-week low stock price for GGLL is $28.16, indicating a -30.99% decrease from the current share price, occurred on December 04, 2023.
The table below shows more information about GGLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $40.86 | $39.70 | $1.16 | 333,495.0 | +3.34% |
| Nov 15, 2024 | $40.20 | $38.94 | $1.26 | 482,750.0 | -3.61% |
| Nov 14, 2024 | $42.50 | $40.40 | $2.10 | 501,928.0 | -3.74% |
| Nov 13, 2024 | $43.44 | $42.41 | $1.03 | 434,530.0 | -3.05% |
| Nov 12, 2024 | $44.31 | $42.85 | $1.46 | 446,048.0 | +1.29% |
| Nov 11, 2024 | $43.38 | $42.46 | $0.9229 | 388,428.0 | +2.27% |
| Nov 08, 2024 | $43.58 | $42.25 | $1.33 | 622,863.0 | -2.64% |
| Nov 07, 2024 | $43.70 | $41.91 | $1.79 | 652,729.0 | +4.77% |
| Nov 06, 2024 | $41.72 | $40.27 | $1.45 | 789,722.0 | +7.95% |
| Nov 05, 2024 | $38.84 | $38.09 | $0.75 | 430,963.0 | +0.52% |
| Nov 04, 2024 | $38.95 | $37.73 | $1.22 | 495,859.0 | -2.35% |
| Nov 01, 2024 | $39.67 | $38.16 | $1.51 | 1,172,060.0 | +0.26% |
| Oct 31, 2024 | $41.85 | $39.11 | $2.74 | 1,717,300.0 | -4.07% |
| Oct 30, 2024 | $44.21 | $40.58 | $3.63 | 3,953,036.0 | +5.51% |
| Oct 29, 2024 | $38.94 | $37.48 | $1.46 | 3,721,389.0 | +3.51% |
| Oct 28, 2024 | $38.17 | $36.08 | $2.09 | 2,128,170.0 | +1.74% |
| Oct 25, 2024 | $36.80 | $35.87 | $0.9304 | 585,172.0 | +3.06% |
| Oct 24, 2024 | $35.85 | $34.84 | $1.01 | 476,726.0 | -0.08% |
| Oct 23, 2024 | $36.97 | $35.26 | $1.71 | 357,614.0 | -2.92% |
| Oct 22, 2024 | $36.95 | $35.76 | $1.19 | 359,270.0 | +1.27% |
| Oct 21, 2024 | $36.39 | $35.60 | $0.785 | 223,246.0 | +0.89% |
Direxion Daily Googl Bull 2 X Shares Stock (GGLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Googl Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Googl Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Googl Bull 2 X Shares Stock (GGLL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $44.31 | $37.73 | $6.58 | 7,082,854.0 | +4.35% |
| Oct, 2024 | $44.21 | $34.45 | $9.76 | 19,925,765.0 | +4.94% |
| Sep, 2024 | $37.39 | $29.81 | $7.58 | 10,015,879.0 | +1.39% |
| Aug, 2024 | $42.42 | $33.35 | $9.07 | 8,592,511.0 | -10.78% |
| Jul, 2024 | $52.12 | $37.74 | $14.38 | 7,875,306.0 | -12.66% |
| Jun, 2024 | $49.32 | $42.28 | $7.04 | 3,414,855.0 | +9.83% |
| May, 2024 | $46.35 | $38.78 | $7.57 | 4,425,391.0 | +10.87% |
| Apr, 2024 | $44.51 | $33.39 | $11.12 | 4,636,636.0 | +12.26% |
| Mar, 2024 | $35.20 | $28.19 | $7.01 | 4,611,716.0 | +12.26% |
| Feb, 2024 | $34.66 | $29.79 | $4.87 | 3,918,748.0 | -2.51% |
| Jan, 2024 | $36.41 | $30.14 | $6.27 | 3,019,709.0 | -0.88% |
Direxion Daily Googl Bull 2 X Shares Stock (GGLL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.73 | $28.16 | $4.57 | 2,586,469.0 | +7.10% |
| Nov, 2023 | $32.10 | $27.00 | $5.10 | 2,189,387.0 | +9.51% |
| Oct, 2023 | $33.19 | $25.87 | $7.32 | 2,723,293.0 | -8.53% |
| Sep, 2023 | $32.83 | $28.49 | $4.34 | 1,248,676.0 | -7.11% |
| Aug, 2023 | $32.30 | $28.63 | $3.67 | 2,467,069.0 | +3.13% |
| Jul, 2023 | $31.30 | $25.26 | $6.04 | 2,981,498.0 | +15.61% |
| Jun, 2023 | $30.27 | $25.57 | $4.71 | 1,268,141.0 | -5.14% |
| May, 2023 | $29.44 | $22.02 | $7.42 | 1,951,026.0 | +21.85% |
| Apr, 2023 | $23.86 | $21.69 | $2.17 | 1,251,393.0 | +4.47% |
| Mar, 2023 | $23.10 | $18.88 | $4.22 | 1,022,111.0 | +0.00% |
0.36%
Cap:
|
Volume (24h):