Get the Stockscreener App
62.21
2.14%
-1.3597
After Hours:
62.20
-0.0103
-0.02%
Direxion Daily Googl Bear 1 X Etf Stock (GGLS) Price History
The historical daily chart and data for Direxion Daily Googl Bear 1 X Etf stock (GGLS), show that the latest closing stock price as of July 27, 2026, is $62.21.
- Direxion Daily Googl Bear 1 X Etf all-time high stock price is $64.37, occurred on July 23, 2026.
- The lowest Direxion Daily Googl Bear 1 X Etf stock price recorded was $5.065 on May 18, 2026. Since then, Direxion Daily Googl Bear 1 X Etf's stock price has risen over 1,128% to $62.21 now.
- The 52-week high stock price for GGLS is $64.37, representing a 3.47% increase from the current share price, occurred on July 23, 2026.
- The 52-week low stock price for GGLS is $5.065, indicating a -91.86% decrease from the current share price, occurred on May 18, 2026.
The table below shows more information about GGLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $62.53 | $61.49 | $1.04 | 90,193.0 | -2.14% |
| Jul 24, 2026 | $64.03 | $62.69 | $1.34 | 134,397.0 | -0.52% |
| Jul 23, 2026 | $64.37 | $62.80 | $1.57 | 241,798.0 | +7.18% |
| Jul 22, 2026 | $59.66 | $58.38 | $1.28 | 253,336.0 | +1.45% |
| Jul 21, 2026 | $58.79 | $58.15 | $0.64 | 73,211.0 | +1.35% |
| Jul 20, 2026 | $58.20 | $56.77 | $1.43 | 80,265.0 | -1.54% |
| Jul 17, 2026 | $59.73 | $58.62 | $1.11 | 139,859.0 | +2.26% |
| Jul 16, 2026 | $57.84 | $54.59 | $3.25 | 357,003.0 | +4.46% |
| Jul 15, 2026 | $57.15 | $54.79 | $2.36 | 288,690.0 | +869.15% |
| Jul 14, 2026 | $5.83 | $5.68 | $0.14 | 11,189,370.0 | -2.08% |
| Jul 13, 2026 | $5.82 | $5.72 | $0.0999 | 9,879,487.0 | +1.40% |
| Jul 10, 2026 | $5.81 | $5.73 | $0.0836 | 9,784,020.0 | +0.53% |
| Jul 09, 2026 | $5.83 | $5.69 | $0.135 | 14,317,615.0 | +0.71% |
| Jul 08, 2026 | $5.71 | $5.59 | $0.125 | 9,503,404.0 | +1.63% |
| Jul 07, 2026 | $5.60 | $5.49 | $0.1101 | 10,636,270.0 | -0.19% |
| Jul 06, 2026 | $5.73 | $5.56 | $0.1697 | 10,367,536.0 | -1.76% |
| Jul 02, 2026 | $5.79 | $5.62 | $0.16 | 13,333,174.0 | +0.26% |
| Jul 01, 2026 | $5.73 | $5.63 | $0.095 | 12,405,399.0 | -0.96% |
| Jun 30, 2026 | $5.83 | $5.70 | $0.1302 | 10,167,726.0 | -1.04% |
Direxion Daily Googl Bear 1 X Etf Stock (GGLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Googl Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Googl Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Googl Bear 1 X Etf Stock (GGLS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $64.37 | $5.49 | $58.89 | 103,165,220.0 | +987.59% |
| Jun, 2026 | $6.12 | $5.47 | $0.65 | 350,417,420.0 | +5.05% |
| May, 2026 | $5.46 | $5.07 | $0.40 | 250,224,326.0 | +1.21% |
| Apr, 2026 | $7.24 | $5.36 | $1.88 | 324,004,833.0 | -26.20% |
| Mar, 2026 | $7.73 | $6.80 | $0.9311 | 472,077,600.0 | +7.21% |
| Feb, 2026 | $7.16 | $6.08 | $1.08 | 276,778,233.0 | +8.28% |
| Jan, 2026 | $6.84 | $6.21 | $0.63 | 176,089,794.0 | -7.37% |
Direxion Daily Googl Bear 1 X Etf Stock (GGLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.22 | $6.63 | $0.59 | 121,668,833.0 | +1.05% |
| Nov, 2025 | $7.95 | $6.51 | $1.43 | 107,167,436.0 | -12.78% |
| Oct, 2025 | $9.18 | $7.39 | $1.78 | 33,996,327.0 | -13.92% |
| Sep, 2025 | $10.60 | $8.47 | $2.13 | 38,748,886.0 | -13.41% |
| Aug, 2025 | $11.64 | $10.20 | $1.44 | 4,789,954.0 | -9.66% |
| Jul, 2025 | $12.64 | $11.05 | $1.59 | 2,918,181.0 | -8.07% |
| Jun, 2025 | $13.62 | $12.05 | $1.57 | 3,740,872.0 | -4.03% |
| May, 2025 | $14.94 | $12.50 | $2.44 | 4,063,969.0 | -8.11% |
| Apr, 2025 | $16.00 | $13.40 | $2.60 | 2,820,047.0 | -3.96% |
| Mar, 2025 | $14.98 | $13.11 | $1.87 | 1,813,838.0 | +8.77% |
| Feb, 2025 | $13.71 | $11.14 | $2.58 | 3,124,523.0 | +19.03% |
| Jan, 2025 | $12.29 | $11.21 | $1.08 | 1,632,148.0 | -7.22% |
Direxion Daily Googl Bear 1 X Etf Stock (GGLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.89 | $11.57 | $2.32 | 1,028,815.0 | -12.99% |
| Nov, 2024 | $14.27 | $12.87 | $1.40 | 598,144.0 | +0.87% |
| Oct, 2024 | $14.62 | $12.84 | $1.77 | 725,779.0 | -2.69% |
| Sep, 2024 | $15.97 | $14.10 | $1.88 | 983,609.0 | -2.42% |
| Aug, 2024 | $15.11 | $13.54 | $1.57 | 913,739.0 | +5.39% |
| Jul, 2024 | $14.33 | $12.30 | $2.03 | 842,788.0 | +6.11% |
| Jun, 2024 | $13.93 | $12.66 | $1.27 | 347,744.0 | -6.37% |
| May, 2024 | $14.54 | $13.35 | $1.19 | 418,320.0 | -5.21% |
| Apr, 2024 | $15.90 | $13.56 | $2.34 | 935,889.0 | -8.24% |
| Mar, 2024 | $18.38 | $15.72 | $2.65 | 1,539,885.0 | -8.52% |
| Feb, 2024 | $17.75 | $16.10 | $1.65 | 568,523.0 | +1.28% |
| Jan, 2024 | $17.80 | $15.69 | $2.11 | 373,555.0 | -0.41% |
0.12%
0.30%
Cap:
|
Volume (24h):