Get the Stockscreener App
6.20
1.27%
-0.08
Pre-market:
6.20
Direxion Daily Googl Bear 1 X Etf Stock (GGLS) Price History
The historical daily chart and data for Direxion Daily Googl Bear 1 X Etf stock (GGLS), show that the latest closing stock price as of April 15, 2026, is $6.20.
- Direxion Daily Googl Bear 1 X Etf all-time high stock price is $20.07, occurred on October 27, 2023.
- The lowest Direxion Daily Googl Bear 1 X Etf stock price recorded was $6.085 on February 03, 2026. Since then, Direxion Daily Googl Bear 1 X Etf's stock price has risen over 1.89% to $6.20 now.
- The 52-week high stock price for GGLS is $15.26, representing a 146.13% increase from the current share price, occurred on April 21, 2025.
- The 52-week low stock price for GGLS is $6.085, indicating a -1.85% decrease from the current share price, occurred on February 03, 2026.
The table below shows more information about GGLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $6.32 | $6.19 | $0.13 | 15,907,690.0 | -1.27% |
| Apr 14, 2026 | $6.46 | $6.27 | $0.19 | 12,468,098.0 | -3.53% |
| Apr 13, 2026 | $6.64 | $6.51 | $0.13 | 9,374,515.0 | -1.44% |
| Apr 10, 2026 | $6.62 | $6.50 | $0.115 | 8,260,120.0 | +0.53% |
| Apr 09, 2026 | $6.73 | $6.55 | $0.18 | 12,659,246.0 | -0.30% |
| Apr 08, 2026 | $6.65 | $6.49 | $0.1576 | 18,109,901.0 | -3.94% |
| Apr 07, 2026 | $7.05 | $6.86 | $0.1899 | 15,258,040.0 | -1.86% |
| Apr 06, 2026 | $7.09 | $6.97 | $0.12 | 19,238,886.0 | -1.27% |
| Apr 02, 2026 | $7.24 | $7.04 | $0.2003 | 16,777,847.0 | +0.57% |
| Apr 01, 2026 | $7.21 | $6.97 | $0.2401 | 18,541,613.0 | -3.43% |
| Mar 31, 2026 | $7.59 | $7.28 | $0.306 | 23,676,824.0 | -5.18% |
| Mar 30, 2026 | $7.73 | $7.59 | $0.14 | 20,540,511.0 | +0.37% |
| Mar 27, 2026 | $7.68 | $7.53 | $0.1489 | 25,022,315.0 | +2.54% |
| Mar 26, 2026 | $7.54 | $7.30 | $0.24 | 21,783,497.0 | +3.32% |
| Mar 25, 2026 | $7.28 | $7.11 | $0.175 | 33,788,597.0 | -0.28% |
| Mar 24, 2026 | $7.25 | $7.02 | $0.23 | 16,871,467.0 | +3.13% |
| Mar 23, 2026 | $7.05 | $6.93 | $0.12 | 33,545,452.0 | -0.28% |
| Mar 20, 2026 | $7.11 | $6.95 | $0.155 | 19,899,290.0 | +2.03% |
| Mar 19, 2026 | $7.02 | $6.89 | $0.13 | 26,730,238.0 | +0.14% |
| Mar 18, 2026 | $6.91 | $6.80 | $0.1111 | 19,387,283.0 | +1.10% |
| Mar 17, 2026 | $6.94 | $6.81 | $0.1301 | 19,355,804.0 | -1.66% |
Direxion Daily Googl Bear 1 X Etf Stock (GGLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Googl Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Googl Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Googl Bear 1 X Etf Stock (GGLS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $7.24 | $6.19 | $1.05 | 162,503,646.0 | -14.95% |
| Mar, 2026 | $7.73 | $6.80 | $0.9311 | 472,077,600.0 | +7.21% |
| Feb, 2026 | $7.16 | $6.08 | $1.08 | 276,778,233.0 | +8.28% |
| Jan, 2026 | $6.84 | $6.21 | $0.63 | 176,089,794.0 | -7.37% |
Direxion Daily Googl Bear 1 X Etf Stock (GGLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.22 | $6.63 | $0.59 | 121,668,833.0 | +1.05% |
| Nov, 2025 | $7.95 | $6.51 | $1.43 | 107,167,436.0 | -12.78% |
| Oct, 2025 | $9.18 | $7.39 | $1.78 | 33,996,327.0 | -13.92% |
| Sep, 2025 | $10.60 | $8.47 | $2.13 | 38,748,886.0 | -13.41% |
| Aug, 2025 | $11.64 | $10.20 | $1.44 | 4,789,954.0 | -9.66% |
| Jul, 2025 | $12.64 | $11.05 | $1.59 | 2,918,181.0 | -8.07% |
| Jun, 2025 | $13.62 | $12.05 | $1.57 | 3,740,872.0 | -4.03% |
| May, 2025 | $14.94 | $12.50 | $2.44 | 4,063,969.0 | -8.11% |
| Apr, 2025 | $16.00 | $13.40 | $2.60 | 2,820,047.0 | -3.96% |
| Mar, 2025 | $14.98 | $13.11 | $1.87 | 1,813,838.0 | +8.77% |
| Feb, 2025 | $13.71 | $11.14 | $2.58 | 3,124,523.0 | +19.03% |
| Jan, 2025 | $12.29 | $11.21 | $1.08 | 1,632,148.0 | -7.22% |
Direxion Daily Googl Bear 1 X Etf Stock (GGLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.89 | $11.57 | $2.32 | 1,028,815.0 | -12.99% |
| Nov, 2024 | $14.27 | $12.87 | $1.40 | 598,144.0 | +0.87% |
| Oct, 2024 | $14.62 | $12.84 | $1.77 | 725,779.0 | -2.69% |
| Sep, 2024 | $15.97 | $14.10 | $1.88 | 983,609.0 | -2.42% |
| Aug, 2024 | $15.11 | $13.54 | $1.57 | 913,739.0 | +5.39% |
| Jul, 2024 | $14.33 | $12.30 | $2.03 | 842,788.0 | +6.11% |
| Jun, 2024 | $13.93 | $12.66 | $1.27 | 347,744.0 | -6.37% |
| May, 2024 | $14.54 | $13.35 | $1.19 | 418,320.0 | -5.21% |
| Apr, 2024 | $15.90 | $13.56 | $2.34 | 935,889.0 | -8.24% |
| Mar, 2024 | $18.38 | $15.72 | $2.65 | 1,539,885.0 | -8.52% |
| Feb, 2024 | $17.75 | $16.10 | $1.65 | 568,523.0 | +1.28% |
| Jan, 2024 | $17.80 | $15.69 | $2.11 | 373,555.0 | -0.41% |
0.45%
1.88%
Cap:
|
Volume (24h):