Get the Stockscreener App
6.86
0.51%
0.035
After Hours:
6.83
-0.03
-0.44%
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Price History
The historical daily chart and data for Direxion Daily Googl Bear 1 X Shares stock (GGLS), show that the latest closing stock price as of February 12, 2026, is $6.86.
- Direxion Daily Googl Bear 1 X Shares all-time high stock price is $20.07, occurred on October 27, 2023.
- The lowest Direxion Daily Googl Bear 1 X Shares stock price recorded was $6.085 on February 03, 2026. Since then, Direxion Daily Googl Bear 1 X Shares's stock price has risen over 12.74% to $6.86 now.
- The 52-week high stock price for GGLS is $16.00, representing a 133.24% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for GGLS is $6.085, indicating a -11.30% decrease from the current share price, occurred on February 03, 2026.
The table below shows more information about GGLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $6.90 | $6.72 | $0.1835 | 17,448,592.0 | +0.51% |
| Feb 11, 2026 | $6.86 | $6.61 | $0.2476 | 16,543,061.0 | +2.32% |
| Feb 10, 2026 | $6.75 | $6.61 | $0.1449 | 13,616,402.0 | +1.99% |
| Feb 09, 2026 | $6.69 | $6.48 | $0.207 | 14,507,351.0 | -0.38% |
| Feb 06, 2026 | $6.64 | $6.43 | $0.2036 | 16,638,614.0 | +2.58% |
| Feb 05, 2026 | $6.89 | $6.39 | $0.50 | 28,498,124.0 | +0.31% |
| Feb 04, 2026 | $6.46 | $6.20 | $0.265 | 21,910,169.0 | +1.92% |
| Feb 03, 2026 | $6.30 | $6.08 | $0.215 | 12,908,782.0 | +1.13% |
| Feb 02, 2026 | $6.33 | $6.17 | $0.165 | 6,935,282.0 | -1.43% |
| Jan 30, 2026 | $6.38 | $6.25 | $0.135 | 8,370,000.0 | +0.00% |
| Jan 29, 2026 | $6.50 | $6.21 | $0.29 | 11,040,189.0 | -0.48% |
| Jan 28, 2026 | $6.39 | $6.29 | $0.10 | 7,703,858.0 | -0.47% |
| Jan 27, 2026 | $6.37 | $6.27 | $0.0969 | 3,233,309.0 | -0.63% |
| Jan 26, 2026 | $6.50 | $6.32 | $0.175 | 6,257,211.0 | -1.39% |
| Jan 23, 2026 | $6.49 | $6.37 | $0.12 | 8,846,715.0 | +0.78% |
| Jan 22, 2026 | $6.46 | $6.33 | $0.125 | 6,493,166.0 | -0.62% |
| Jan 21, 2026 | $6.64 | $6.38 | $0.26 | 11,893,589.0 | -1.97% |
| Jan 20, 2026 | $6.62 | $6.48 | $0.1399 | 8,096,592.0 | +2.49% |
| Jan 16, 2026 | $6.47 | $6.35 | $0.125 | 6,608,897.0 | +0.78% |
| Jan 15, 2026 | $6.42 | $6.30 | $0.1183 | 6,855,670.0 | +0.95% |
| Jan 14, 2026 | $6.42 | $6.31 | $0.115 | 10,822,407.0 | +0.00% |
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Googl Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Googl Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $6.90 | $6.08 | $0.815 | 166,454,969.0 | +9.24% |
| Jan, 2026 | $6.84 | $6.21 | $0.63 | 176,089,794.0 | -7.37% |
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.22 | $6.63 | $0.59 | 121,668,833.0 | +1.05% |
| Nov, 2025 | $7.95 | $6.51 | $1.43 | 107,167,436.0 | -12.78% |
| Oct, 2025 | $9.18 | $7.39 | $1.78 | 33,996,327.0 | -13.92% |
| Sep, 2025 | $10.60 | $8.47 | $2.13 | 38,748,886.0 | -13.41% |
| Aug, 2025 | $11.64 | $10.20 | $1.44 | 4,789,954.0 | -9.66% |
| Jul, 2025 | $12.64 | $11.05 | $1.59 | 2,918,181.0 | -8.07% |
| Jun, 2025 | $13.62 | $12.05 | $1.57 | 3,740,872.0 | -4.03% |
| May, 2025 | $14.94 | $12.50 | $2.44 | 4,063,969.0 | -8.11% |
| Apr, 2025 | $16.00 | $13.40 | $2.60 | 2,820,047.0 | -3.96% |
| Mar, 2025 | $14.98 | $13.11 | $1.87 | 1,813,838.0 | +8.77% |
| Feb, 2025 | $13.71 | $11.14 | $2.58 | 3,124,523.0 | +19.03% |
| Jan, 2025 | $12.29 | $11.21 | $1.08 | 1,632,148.0 | -7.22% |
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.89 | $11.57 | $2.32 | 1,028,815.0 | -12.99% |
| Nov, 2024 | $14.27 | $12.87 | $1.40 | 598,144.0 | +0.87% |
| Oct, 2024 | $14.62 | $12.84 | $1.77 | 725,779.0 | -2.69% |
| Sep, 2024 | $15.97 | $14.10 | $1.88 | 983,609.0 | -2.42% |
| Aug, 2024 | $15.11 | $13.54 | $1.57 | 913,739.0 | +5.39% |
| Jul, 2024 | $14.33 | $12.30 | $2.03 | 842,788.0 | +6.11% |
| Jun, 2024 | $13.93 | $12.66 | $1.27 | 347,744.0 | -6.37% |
| May, 2024 | $14.54 | $13.35 | $1.19 | 418,320.0 | -5.21% |
| Apr, 2024 | $15.90 | $13.56 | $2.34 | 935,889.0 | -8.24% |
| Mar, 2024 | $18.38 | $15.72 | $2.65 | 1,539,885.0 | -8.52% |
| Feb, 2024 | $17.75 | $16.10 | $1.65 | 568,523.0 | +1.28% |
| Jan, 2024 | $17.80 | $15.69 | $2.11 | 373,555.0 | -0.41% |
1.07%
Cap:
|
Volume (24h):