Get the Stockscreener App
11.56
1.53%
0.1747
After Hours:
11.60
0.035
+0.30%
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Price History
The historical daily chart and data for Direxion Daily Googl Bear 1 X Shares stock (GGLS), show that the latest closing stock price as of August 01, 2025, is $11.56.
- Direxion Daily Googl Bear 1 X Shares all-time high stock price is $20.07, occurred on October 27, 2023.
- The lowest Direxion Daily Googl Bear 1 X Shares stock price recorded was $11.05 on July 24, 2025. Since then, Direxion Daily Googl Bear 1 X Shares's stock price has risen over 4.67% to $11.56 now.
- The 52-week high stock price for GGLS is $16.00, representing a 38.35% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for GGLS is $11.05, indicating a -4.46% decrease from the current share price, occurred on July 24, 2025.
The table below shows more information about GGLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $11.64 | $11.46 | $0.18 | 214,417.0 | +1.53% |
| Jul 31, 2025 | $11.43 | $11.19 | $0.2423 | 228,593.0 | +2.31% |
| Jul 30, 2025 | $11.23 | $11.07 | $0.16 | 112,768.0 | -0.38% |
| Jul 29, 2025 | $11.37 | $11.16 | $0.205 | 81,854.0 | -1.63% |
| Jul 28, 2025 | $11.45 | $11.28 | $0.1733 | 251,907.0 | +0.36% |
| Jul 25, 2025 | $11.43 | $11.25 | $0.18 | 186,766.0 | -0.54% |
| Jul 24, 2025 | $11.44 | $11.05 | $0.3906 | 540,540.0 | -1.04% |
| Jul 23, 2025 | $11.54 | $11.46 | $0.08 | 161,653.0 | +0.74% |
| Jul 22, 2025 | $11.65 | $11.41 | $0.24 | 137,157.0 | -0.68% |
| Jul 21, 2025 | $11.73 | $11.49 | $0.2437 | 111,146.0 | -2.72% |
| Jul 18, 2025 | $11.90 | $11.76 | $0.14 | 113,642.0 | -0.79% |
| Jul 17, 2025 | $12.10 | $11.88 | $0.22 | 45,433.0 | -0.30% |
| Jul 16, 2025 | $12.00 | $11.87 | $0.135 | 159,632.0 | -0.62% |
| Jul 15, 2025 | $12.02 | $11.87 | $0.15 | 31,910.0 | -0.08% |
| Jul 14, 2025 | $12.14 | $11.93 | $0.2111 | 165,955.0 | -0.91% |
| Jul 11, 2025 | $12.36 | $12.05 | $0.31 | 48,422.0 | -1.38% |
| Jul 10, 2025 | $12.50 | $12.25 | $0.25 | 78,534.0 | -0.44% |
| Jul 09, 2025 | $12.62 | $12.17 | $0.45 | 174,843.0 | -1.36% |
| Jul 08, 2025 | $12.64 | $12.33 | $0.3086 | 60,963.0 | +1.42% |
| Jul 07, 2025 | $12.42 | $12.20 | $0.22 | 68,299.0 | +1.48% |
| Jul 03, 2025 | $12.33 | $12.16 | $0.1676 | 32,749.0 | -0.37% |
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Googl Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Googl Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $11.64 | $11.46 | $0.18 | 214,417.0 | +0.00% |
| Jul, 2025 | $12.64 | $11.05 | $1.59 | 3,132,598.0 | -6.66% |
| Jun, 2025 | $13.62 | $12.05 | $1.57 | 3,740,872.0 | -4.03% |
| May, 2025 | $14.94 | $12.50 | $2.44 | 4,063,969.0 | -8.11% |
| Apr, 2025 | $16.00 | $13.40 | $2.60 | 2,820,047.0 | -3.96% |
| Mar, 2025 | $14.98 | $13.11 | $1.87 | 1,813,838.0 | +8.77% |
| Feb, 2025 | $13.71 | $11.14 | $2.58 | 3,124,523.0 | +19.03% |
| Jan, 2025 | $12.29 | $11.21 | $1.08 | 1,632,148.0 | -7.22% |
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.89 | $11.57 | $2.32 | 1,028,815.0 | -12.99% |
| Nov, 2024 | $14.27 | $12.87 | $1.40 | 598,144.0 | +0.87% |
| Oct, 2024 | $14.62 | $12.84 | $1.77 | 725,779.0 | -2.69% |
| Sep, 2024 | $15.97 | $14.10 | $1.88 | 983,609.0 | -2.42% |
| Aug, 2024 | $15.11 | $13.54 | $1.57 | 913,739.0 | +5.39% |
| Jul, 2024 | $14.33 | $12.30 | $2.03 | 842,788.0 | +6.11% |
| Jun, 2024 | $13.93 | $12.66 | $1.27 | 347,744.0 | -6.37% |
| May, 2024 | $14.54 | $13.35 | $1.19 | 418,320.0 | -5.21% |
| Apr, 2024 | $15.90 | $13.56 | $2.34 | 935,889.0 | -8.24% |
| Mar, 2024 | $18.38 | $15.72 | $2.65 | 1,539,885.0 | -8.52% |
| Feb, 2024 | $17.75 | $16.10 | $1.65 | 568,523.0 | +1.28% |
| Jan, 2024 | $17.80 | $15.69 | $2.11 | 373,555.0 | -0.41% |
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.96 | $16.96 | $2.00 | 468,997.0 | -6.05% |
| Nov, 2023 | $19.35 | $17.40 | $1.95 | 390,458.0 | -5.86% |
| Oct, 2023 | $20.07 | $17.27 | $2.80 | 817,341.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):