Get the Stockscreener App
10.61
3.02%
-0.33
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Price History
The historical daily chart and data for Direxion Daily Googl Bear 1 X Shares stock (GGLS), show that the latest closing stock price as of August 22, 2025, is $10.61.
- Direxion Daily Googl Bear 1 X Shares all-time high stock price is $20.07, occurred on October 27, 2023.
- The lowest Direxion Daily Googl Bear 1 X Shares stock price recorded was $10.60 on August 15, 2025. Since then, Direxion Daily Googl Bear 1 X Shares's stock price has risen over 0.09% to $10.61 now.
- The 52-week high stock price for GGLS is $16.00, representing a 50.80% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for GGLS is $10.60, indicating a -0.09% decrease from the current share price, occurred on August 15, 2025.
The table below shows more information about GGLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $10.88 | $10.49 | $0.385 | 453,271.0 | -3.02% |
| Aug 21, 2025 | $10.96 | $10.81 | $0.15 | 166,861.0 | -0.31% |
| Aug 20, 2025 | $11.12 | $10.91 | $0.2098 | 129,412.0 | +1.15% |
| Aug 19, 2025 | $10.94 | $10.78 | $0.155 | 116,096.0 | +0.93% |
| Aug 18, 2025 | $10.80 | $10.67 | $0.13 | 113,394.0 | +0.19% |
| Aug 15, 2025 | $10.87 | $10.60 | $0.265 | 512,391.0 | -0.42% |
| Aug 14, 2025 | $10.86 | $10.70 | $0.16 | 93,138.0 | -0.51% |
| Aug 13, 2025 | $11.05 | $10.70 | $0.35 | 290,894.0 | +0.71% |
| Aug 12, 2025 | $10.89 | $10.70 | $0.19 | 142,145.0 | -1.18% |
| Aug 11, 2025 | $10.98 | $10.86 | $0.12 | 139,162.0 | +0.25% |
| Aug 08, 2025 | $11.08 | $10.79 | $0.29 | 249,673.0 | -2.50% |
| Aug 07, 2025 | $11.25 | $11.07 | $0.18 | 191,501.0 | -0.12% |
| Aug 06, 2025 | $11.28 | $11.11 | $0.17 | 129,856.0 | -0.70% |
| Aug 05, 2025 | $11.26 | $11.05 | $0.21 | 146,544.0 | +0.19% |
| Aug 04, 2025 | $11.50 | $11.19 | $0.31 | 208,957.0 | -3.13% |
| Aug 01, 2025 | $11.64 | $11.46 | $0.18 | 214,417.0 | +1.53% |
| Jul 31, 2025 | $11.43 | $11.19 | $0.2423 | 228,593.0 | +2.31% |
| Jul 30, 2025 | $11.23 | $11.07 | $0.16 | 112,768.0 | -0.38% |
| Jul 29, 2025 | $11.37 | $11.16 | $0.205 | 81,854.0 | -1.63% |
| Jul 28, 2025 | $11.45 | $11.28 | $0.1733 | 251,907.0 | +0.36% |
| Jul 25, 2025 | $11.43 | $11.25 | $0.18 | 186,766.0 | -0.54% |
| Jul 24, 2025 | $11.44 | $11.05 | $0.3906 | 540,540.0 | -1.04% |
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Googl Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Googl Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $11.64 | $10.49 | $1.15 | 3,750,983.0 | -6.85% |
| Jul, 2025 | $12.64 | $11.05 | $1.59 | 2,918,181.0 | -8.07% |
| Jun, 2025 | $13.62 | $12.05 | $1.57 | 3,740,872.0 | -4.03% |
| May, 2025 | $14.94 | $12.50 | $2.44 | 4,063,969.0 | -8.11% |
| Apr, 2025 | $16.00 | $13.40 | $2.60 | 2,820,047.0 | -3.96% |
| Mar, 2025 | $14.98 | $13.11 | $1.87 | 1,813,838.0 | +8.77% |
| Feb, 2025 | $13.71 | $11.14 | $2.58 | 3,124,523.0 | +19.03% |
| Jan, 2025 | $12.29 | $11.21 | $1.08 | 1,632,148.0 | -7.22% |
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.89 | $11.57 | $2.32 | 1,028,815.0 | -12.99% |
| Nov, 2024 | $14.27 | $12.87 | $1.40 | 598,144.0 | +0.87% |
| Oct, 2024 | $14.62 | $12.84 | $1.77 | 725,779.0 | -2.69% |
| Sep, 2024 | $15.97 | $14.10 | $1.88 | 983,609.0 | -2.42% |
| Aug, 2024 | $15.11 | $13.54 | $1.57 | 913,739.0 | +5.39% |
| Jul, 2024 | $14.33 | $12.30 | $2.03 | 842,788.0 | +6.11% |
| Jun, 2024 | $13.93 | $12.66 | $1.27 | 347,744.0 | -6.37% |
| May, 2024 | $14.54 | $13.35 | $1.19 | 418,320.0 | -5.21% |
| Apr, 2024 | $15.90 | $13.56 | $2.34 | 935,889.0 | -8.24% |
| Mar, 2024 | $18.38 | $15.72 | $2.65 | 1,539,885.0 | -8.52% |
| Feb, 2024 | $17.75 | $16.10 | $1.65 | 568,523.0 | +1.28% |
| Jan, 2024 | $17.80 | $15.69 | $2.11 | 373,555.0 | -0.41% |
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.96 | $16.96 | $2.00 | 468,997.0 | -6.05% |
| Nov, 2023 | $19.35 | $17.40 | $1.95 | 390,458.0 | -5.86% |
| Oct, 2023 | $20.07 | $17.27 | $2.80 | 817,341.0 | +0.00% |
1.41%
Cap:
|
Volume (24h):