Get the Stockscreener App
7.0498
0.78%
0.0548
After Hours:
7.06
0.0102
+0.14%
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Price History
The historical daily chart and data for Direxion Daily Googl Bear 1 X Shares stock (GGLS), show that the latest closing stock price as of March 05, 2026, is $7.0498.
- Direxion Daily Googl Bear 1 X Shares all-time high stock price is $20.07, occurred on October 27, 2023.
- The lowest Direxion Daily Googl Bear 1 X Shares stock price recorded was $6.085 on February 03, 2026. Since then, Direxion Daily Googl Bear 1 X Shares's stock price has risen over 15.86% to $7.0498 now.
- The 52-week high stock price for GGLS is $16.00, representing a 126.96% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for GGLS is $6.085, indicating a -13.69% decrease from the current share price, occurred on February 03, 2026.
The table below shows more information about GGLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $7.12 | $7.00 | $0.12 | 21,186,554.0 | +0.78% |
| Mar 04, 2026 | $7.05 | $6.95 | $0.1051 | 11,120,653.0 | +0.14% |
| Mar 03, 2026 | $7.14 | $6.98 | $0.16 | 18,168,177.0 | +0.94% |
| Mar 02, 2026 | $7.03 | $6.88 | $0.15 | 12,649,028.0 | +1.76% |
| Feb 27, 2026 | $6.98 | $6.79 | $0.185 | 12,669,462.0 | -1.52% |
| Feb 26, 2026 | $7.01 | $6.79 | $0.22 | 13,260,407.0 | +1.99% |
| Feb 25, 2026 | $6.86 | $6.76 | $0.0927 | 9,801,809.0 | -0.81% |
| Feb 24, 2026 | $6.93 | $6.79 | $0.1351 | 9,402,881.0 | +0.22% |
| Feb 23, 2026 | $6.85 | $6.64 | $0.205 | 13,553,234.0 | +1.19% |
| Feb 20, 2026 | $7.00 | $6.70 | $0.295 | 17,341,542.0 | -3.99% |
| Feb 19, 2026 | $7.08 | $6.96 | $0.12 | 11,392,524.0 | +0.14% |
| Feb 18, 2026 | $7.05 | $6.95 | $0.0999 | 11,004,477.0 | -0.57% |
| Feb 17, 2026 | $7.16 | $6.97 | $0.1851 | 16,487,498.0 | +1.44% |
| Feb 13, 2026 | $6.99 | $6.88 | $0.1049 | 12,858,022.0 | +1.17% |
| Feb 12, 2026 | $6.90 | $6.72 | $0.1835 | 17,448,592.0 | +0.51% |
| Feb 11, 2026 | $6.86 | $6.61 | $0.2476 | 16,543,061.0 | +2.32% |
| Feb 10, 2026 | $6.75 | $6.61 | $0.1449 | 13,616,402.0 | +1.99% |
| Feb 09, 2026 | $6.69 | $6.48 | $0.207 | 14,507,351.0 | -0.38% |
| Feb 06, 2026 | $6.64 | $6.43 | $0.2036 | 16,638,614.0 | +2.58% |
| Feb 05, 2026 | $6.89 | $6.39 | $0.50 | 28,498,124.0 | +0.31% |
| Feb 04, 2026 | $6.46 | $6.20 | $0.265 | 21,910,169.0 | +1.92% |
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Googl Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Googl Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $7.14 | $6.88 | $0.26 | 84,310,966.0 | +3.67% |
| Feb, 2026 | $7.16 | $6.08 | $1.08 | 276,778,233.0 | +8.28% |
| Jan, 2026 | $6.84 | $6.21 | $0.63 | 176,089,794.0 | -7.37% |
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.22 | $6.63 | $0.59 | 121,668,833.0 | +1.05% |
| Nov, 2025 | $7.95 | $6.51 | $1.43 | 107,167,436.0 | -12.78% |
| Oct, 2025 | $9.18 | $7.39 | $1.78 | 33,996,327.0 | -13.92% |
| Sep, 2025 | $10.60 | $8.47 | $2.13 | 38,748,886.0 | -13.41% |
| Aug, 2025 | $11.64 | $10.20 | $1.44 | 4,789,954.0 | -9.66% |
| Jul, 2025 | $12.64 | $11.05 | $1.59 | 2,918,181.0 | -8.07% |
| Jun, 2025 | $13.62 | $12.05 | $1.57 | 3,740,872.0 | -4.03% |
| May, 2025 | $14.94 | $12.50 | $2.44 | 4,063,969.0 | -8.11% |
| Apr, 2025 | $16.00 | $13.40 | $2.60 | 2,820,047.0 | -3.96% |
| Mar, 2025 | $14.98 | $13.11 | $1.87 | 1,813,838.0 | +8.77% |
| Feb, 2025 | $13.71 | $11.14 | $2.58 | 3,124,523.0 | +19.03% |
| Jan, 2025 | $12.29 | $11.21 | $1.08 | 1,632,148.0 | -7.22% |
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.89 | $11.57 | $2.32 | 1,028,815.0 | -12.99% |
| Nov, 2024 | $14.27 | $12.87 | $1.40 | 598,144.0 | +0.87% |
| Oct, 2024 | $14.62 | $12.84 | $1.77 | 725,779.0 | -2.69% |
| Sep, 2024 | $15.97 | $14.10 | $1.88 | 983,609.0 | -2.42% |
| Aug, 2024 | $15.11 | $13.54 | $1.57 | 913,739.0 | +5.39% |
| Jul, 2024 | $14.33 | $12.30 | $2.03 | 842,788.0 | +6.11% |
| Jun, 2024 | $13.93 | $12.66 | $1.27 | 347,744.0 | -6.37% |
| May, 2024 | $14.54 | $13.35 | $1.19 | 418,320.0 | -5.21% |
| Apr, 2024 | $15.90 | $13.56 | $2.34 | 935,889.0 | -8.24% |
| Mar, 2024 | $18.38 | $15.72 | $2.65 | 1,539,885.0 | -8.52% |
| Feb, 2024 | $17.75 | $16.10 | $1.65 | 568,523.0 | +1.28% |
| Jan, 2024 | $17.80 | $15.69 | $2.11 | 373,555.0 | -0.41% |
1.30%
0.06%
Cap:
|
Volume (24h):