Get the Stockscreener App
5.58
1.76%
-0.10
After Hours:
5.59
0.010
+0.18%
Direxion Daily Googl Bear 1 X Etf Stock (GGLS) Price History
The historical daily chart and data for Direxion Daily Googl Bear 1 X Etf stock (GGLS), show that the latest closing stock price as of July 06, 2026, is $5.58.
- Direxion Daily Googl Bear 1 X Etf all-time high stock price is $20.07, occurred on October 27, 2023.
- The lowest Direxion Daily Googl Bear 1 X Etf stock price recorded was $5.065 on May 18, 2026. Since then, Direxion Daily Googl Bear 1 X Etf's stock price has risen over 10.17% to $5.58 now.
- The 52-week high stock price for GGLS is $12.64, representing a 126.50% increase from the current share price, occurred on July 08, 2025.
- The 52-week low stock price for GGLS is $5.065, indicating a -9.23% decrease from the current share price, occurred on May 18, 2026.
The table below shows more information about GGLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $5.73 | $5.56 | $0.1697 | 10,367,536.0 | -1.76% |
| Jul 02, 2026 | $5.79 | $5.62 | $0.16 | 13,333,174.0 | +0.26% |
| Jul 01, 2026 | $5.73 | $5.63 | $0.095 | 12,405,399.0 | -0.96% |
| Jun 30, 2026 | $5.83 | $5.70 | $0.1302 | 10,167,726.0 | -1.04% |
| Jun 29, 2026 | $6.01 | $5.77 | $0.24 | 14,505,774.0 | -5.09% |
| Jun 26, 2026 | $6.12 | $5.92 | $0.20 | 21,247,287.0 | +2.18% |
| Jun 25, 2026 | $6.09 | $5.93 | $0.16 | 15,155,758.0 | +0.34% |
| Jun 24, 2026 | $5.99 | $5.79 | $0.1989 | 19,777,856.0 | +0.51% |
| Jun 23, 2026 | $6.02 | $5.87 | $0.155 | 14,702,741.0 | +0.17% |
| Jun 22, 2026 | $6.01 | $5.75 | $0.2561 | 14,002,062.0 | +5.17% |
| Jun 18, 2026 | $5.76 | $5.59 | $0.1689 | 13,554,679.0 | -1.06% |
| Jun 17, 2026 | $5.70 | $5.54 | $0.155 | 14,748,515.0 | +2.53% |
| Jun 16, 2026 | $5.63 | $5.49 | $0.1399 | 16,979,126.0 | -1.07% |
| Jun 15, 2026 | $5.63 | $5.53 | $0.10 | 16,788,951.0 | -2.61% |
| Jun 12, 2026 | $5.82 | $5.63 | $0.181 | 17,822,309.0 | -0.52% |
| Jun 11, 2026 | $5.96 | $5.75 | $0.205 | 19,437,228.0 | -0.35% |
| Jun 10, 2026 | $5.81 | $5.61 | $0.201 | 16,944,246.0 | +1.94% |
| Jun 09, 2026 | $5.78 | $5.55 | $0.2299 | 19,922,109.0 | -0.18% |
Direxion Daily Googl Bear 1 X Etf Stock (GGLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Googl Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Googl Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Googl Bear 1 X Etf Stock (GGLS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $5.79 | $5.56 | $0.2249 | 46,473,645.0 | -2.45% |
| Jun, 2026 | $6.12 | $5.47 | $0.65 | 350,417,420.0 | +5.05% |
| May, 2026 | $5.46 | $5.07 | $0.40 | 250,224,326.0 | +1.21% |
| Apr, 2026 | $7.24 | $5.36 | $1.88 | 324,004,833.0 | -26.20% |
| Mar, 2026 | $7.73 | $6.80 | $0.9311 | 472,077,600.0 | +7.21% |
| Feb, 2026 | $7.16 | $6.08 | $1.08 | 276,778,233.0 | +8.28% |
| Jan, 2026 | $6.84 | $6.21 | $0.63 | 176,089,794.0 | -7.37% |
Direxion Daily Googl Bear 1 X Etf Stock (GGLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.22 | $6.63 | $0.59 | 121,668,833.0 | +1.05% |
| Nov, 2025 | $7.95 | $6.51 | $1.43 | 107,167,436.0 | -12.78% |
| Oct, 2025 | $9.18 | $7.39 | $1.78 | 33,996,327.0 | -13.92% |
| Sep, 2025 | $10.60 | $8.47 | $2.13 | 38,748,886.0 | -13.41% |
| Aug, 2025 | $11.64 | $10.20 | $1.44 | 4,789,954.0 | -9.66% |
| Jul, 2025 | $12.64 | $11.05 | $1.59 | 2,918,181.0 | -8.07% |
| Jun, 2025 | $13.62 | $12.05 | $1.57 | 3,740,872.0 | -4.03% |
| May, 2025 | $14.94 | $12.50 | $2.44 | 4,063,969.0 | -8.11% |
| Apr, 2025 | $16.00 | $13.40 | $2.60 | 2,820,047.0 | -3.96% |
| Mar, 2025 | $14.98 | $13.11 | $1.87 | 1,813,838.0 | +8.77% |
| Feb, 2025 | $13.71 | $11.14 | $2.58 | 3,124,523.0 | +19.03% |
| Jan, 2025 | $12.29 | $11.21 | $1.08 | 1,632,148.0 | -7.22% |
Direxion Daily Googl Bear 1 X Etf Stock (GGLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.89 | $11.57 | $2.32 | 1,028,815.0 | -12.99% |
| Nov, 2024 | $14.27 | $12.87 | $1.40 | 598,144.0 | +0.87% |
| Oct, 2024 | $14.62 | $12.84 | $1.77 | 725,779.0 | -2.69% |
| Sep, 2024 | $15.97 | $14.10 | $1.88 | 983,609.0 | -2.42% |
| Aug, 2024 | $15.11 | $13.54 | $1.57 | 913,739.0 | +5.39% |
| Jul, 2024 | $14.33 | $12.30 | $2.03 | 842,788.0 | +6.11% |
| Jun, 2024 | $13.93 | $12.66 | $1.27 | 347,744.0 | -6.37% |
| May, 2024 | $14.54 | $13.35 | $1.19 | 418,320.0 | -5.21% |
| Apr, 2024 | $15.90 | $13.56 | $2.34 | 935,889.0 | -8.24% |
| Mar, 2024 | $18.38 | $15.72 | $2.65 | 1,539,885.0 | -8.52% |
| Feb, 2024 | $17.75 | $16.10 | $1.65 | 568,523.0 | +1.28% |
| Jan, 2024 | $17.80 | $15.69 | $2.11 | 373,555.0 | -0.41% |
0.12%
Cap:
|
Volume (24h):