Get the Stockscreener App
58.14
0.32%
-0.1862
After Hours:
58.17
0.0321
+0.06%
Direxion Daily Googl Bear 1 X Etf Stock (GGLS) Price History
The historical daily chart and data for Direxion Daily Googl Bear 1 X Etf stock (GGLS), show that the latest closing stock price as of September 25, 2026, is $58.14.
- Direxion Daily Googl Bear 1 X Etf all-time high stock price is $64.37, occurred on July 23, 2026.
- The lowest Direxion Daily Googl Bear 1 X Etf stock price recorded was $5.065 on May 18, 2026. Since then, Direxion Daily Googl Bear 1 X Etf's stock price has risen over 1,048% to $58.14 now.
- The 52-week high stock price for GGLS is $64.37, representing a 10.72% increase from the current share price, occurred on July 23, 2026.
- The 52-week low stock price for GGLS is $5.065, indicating a -91.29% decrease from the current share price, occurred on May 18, 2026.
The table below shows more information about GGLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $58.55 | $57.90 | $0.6455 | 66,672.0 | -0.32% |
| Sep 24, 2026 | $59.17 | $58.30 | $0.875 | 39,738.0 | -1.43% |
| Sep 23, 2026 | $59.21 | $57.23 | $1.98 | 59,479.0 | +3.84% |
| Sep 22, 2026 | $57.08 | $54.98 | $2.10 | 77,668.0 | +0.46% |
| Sep 21, 2026 | $57.66 | $56.35 | $1.31 | 93,970.0 | -1.69% |
| Sep 18, 2026 | $57.75 | $56.08 | $1.67 | 104,345.0 | -0.46% |
| Sep 17, 2026 | $58.37 | $57.70 | $0.666 | 82,772.0 | -1.31% |
| Sep 16, 2026 | $59.07 | $57.86 | $1.21 | 40,116.0 | +0.63% |
| Sep 15, 2026 | $58.69 | $58.00 | $0.69 | 46,962.0 | +1.30% |
| Sep 14, 2026 | $58.79 | $57.55 | $1.24 | 86,205.0 | -3.20% |
| Sep 11, 2026 | $60.01 | $58.77 | $1.24 | 81,692.0 | -1.76% |
| Sep 10, 2026 | $61.42 | $60.48 | $0.94 | 61,431.0 | -0.56% |
| Sep 09, 2026 | $61.38 | $60.82 | $0.56 | 63,402.0 | +2.23% |
| Sep 08, 2026 | $60.45 | $59.36 | $1.09 | 54,383.0 | +0.09% |
| Sep 04, 2026 | $59.74 | $58.79 | $0.95 | 37,375.0 | +1.13% |
| Sep 03, 2026 | $59.32 | $58.62 | $0.70 | 54,517.0 | -1.55% |
| Sep 02, 2026 | $60.59 | $59.35 | $1.24 | 188,673.0 | -0.68% |
| Sep 01, 2026 | $60.45 | $59.84 | $0.61 | 71,451.0 | +1.37% |
| Aug 31, 2026 | $59.73 | $58.52 | $1.21 | 159,600.0 | +2.10% |
Direxion Daily Googl Bear 1 X Etf Stock (GGLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Googl Bear 1 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Googl Bear 1 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Googl Bear 1 X Etf Stock (GGLS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $61.42 | $54.98 | $6.44 | 1,377,523.0 | -2.12% |
| Aug, 2026 | $59.73 | $52.54 | $7.19 | 1,889,296.0 | +4.78% |
| Jul, 2026 | $64.37 | $5.49 | $58.89 | 103,596,834.0 | +891.09% |
| Jun, 2026 | $6.12 | $5.47 | $0.65 | 350,417,420.0 | +5.05% |
| May, 2026 | $5.46 | $5.07 | $0.40 | 250,224,326.0 | +1.21% |
| Apr, 2026 | $7.24 | $5.36 | $1.88 | 324,004,833.0 | -26.20% |
| Mar, 2026 | $7.73 | $6.80 | $0.9311 | 472,077,600.0 | +7.21% |
| Feb, 2026 | $7.16 | $6.08 | $1.08 | 276,778,233.0 | +8.28% |
| Jan, 2026 | $6.84 | $6.21 | $0.63 | 176,089,794.0 | -7.37% |
Direxion Daily Googl Bear 1 X Etf Stock (GGLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.22 | $6.63 | $0.59 | 121,668,833.0 | +1.05% |
| Nov, 2025 | $7.95 | $6.51 | $1.43 | 107,167,436.0 | -12.78% |
| Oct, 2025 | $9.18 | $7.39 | $1.78 | 33,996,327.0 | -13.92% |
| Sep, 2025 | $10.60 | $8.47 | $2.13 | 38,748,886.0 | -13.41% |
| Aug, 2025 | $11.64 | $10.20 | $1.44 | 4,789,954.0 | -9.66% |
| Jul, 2025 | $12.64 | $11.05 | $1.59 | 2,918,181.0 | -8.07% |
| Jun, 2025 | $13.62 | $12.05 | $1.57 | 3,740,872.0 | -4.03% |
| May, 2025 | $14.94 | $12.50 | $2.44 | 4,063,969.0 | -8.11% |
| Apr, 2025 | $16.00 | $13.40 | $2.60 | 2,820,047.0 | -3.96% |
| Mar, 2025 | $14.98 | $13.11 | $1.87 | 1,813,838.0 | +8.77% |
| Feb, 2025 | $13.71 | $11.14 | $2.58 | 3,124,523.0 | +19.03% |
| Jan, 2025 | $12.29 | $11.21 | $1.08 | 1,632,148.0 | -7.22% |
Direxion Daily Googl Bear 1 X Etf Stock (GGLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.89 | $11.57 | $2.32 | 1,028,815.0 | -12.99% |
| Nov, 2024 | $14.27 | $12.87 | $1.40 | 598,144.0 | +0.87% |
| Oct, 2024 | $14.62 | $12.84 | $1.77 | 725,779.0 | -2.69% |
| Sep, 2024 | $15.97 | $14.10 | $1.88 | 983,609.0 | -2.42% |
| Aug, 2024 | $15.11 | $13.54 | $1.57 | 913,739.0 | +5.39% |
| Jul, 2024 | $14.33 | $12.30 | $2.03 | 842,788.0 | +6.11% |
| Jun, 2024 | $13.93 | $12.66 | $1.27 | 347,744.0 | -6.37% |
| May, 2024 | $14.54 | $13.35 | $1.19 | 418,320.0 | -5.21% |
| Apr, 2024 | $15.90 | $13.56 | $2.34 | 935,889.0 | -8.24% |
| Mar, 2024 | $18.38 | $15.72 | $2.65 | 1,539,885.0 | -8.52% |
| Feb, 2024 | $17.75 | $16.10 | $1.65 | 568,523.0 | +1.28% |
| Jan, 2024 | $17.80 | $15.69 | $2.11 | 373,555.0 | -0.41% |
0.54%
Cap:
|
Volume (24h):