Get the Stockscreener App
12.14
1.38%
-0.17
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Price History
The historical daily chart and data for Direxion Daily Googl Bear 1 X Shares stock (GGLS), show that the latest closing stock price as of July 11, 2025, is $12.14.
- Direxion Daily Googl Bear 1 X Shares all-time high stock price is $20.07, occurred on October 27, 2023.
- The lowest Direxion Daily Googl Bear 1 X Shares stock price recorded was $11.14 on February 04, 2025. Since then, Direxion Daily Googl Bear 1 X Shares's stock price has risen over 8.98% to $12.14 now.
- The 52-week high stock price for GGLS is $16.00, representing a 31.80% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for GGLS is $11.14, indicating a -8.24% decrease from the current share price, occurred on February 04, 2025.
The table below shows more information about GGLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $12.36 | $12.05 | $0.31 | 48,422.0 | -1.38% |
| Jul 10, 2025 | $12.50 | $12.25 | $0.25 | 78,534.0 | -0.44% |
| Jul 09, 2025 | $12.62 | $12.17 | $0.45 | 174,843.0 | -1.36% |
| Jul 08, 2025 | $12.64 | $12.33 | $0.3086 | 60,963.0 | +1.42% |
| Jul 07, 2025 | $12.42 | $12.20 | $0.22 | 68,299.0 | +1.48% |
| Jul 03, 2025 | $12.33 | $12.16 | $0.1676 | 32,749.0 | -0.37% |
| Jul 02, 2025 | $12.46 | $12.22 | $0.24 | 62,770.0 | -1.49% |
| Jul 01, 2025 | $12.58 | $12.41 | $0.1655 | 62,645.0 | +0.16% |
| Jun 30, 2025 | $12.49 | $12.05 | $0.44 | 321,353.0 | +1.23% |
| Jun 27, 2025 | $12.72 | $12.22 | $0.4981 | 453,984.0 | -2.78% |
| Jun 26, 2025 | $12.84 | $12.57 | $0.2735 | 139,263.0 | -1.56% |
| Jun 25, 2025 | $12.98 | $12.67 | $0.31 | 214,179.0 | -2.37% |
| Jun 24, 2025 | $13.13 | $12.99 | $0.14 | 210,144.0 | -2.17% |
| Jun 23, 2025 | $13.62 | $13.21 | $0.4052 | 428,277.0 | +1.06% |
| Jun 20, 2025 | $13.34 | $12.70 | $0.64 | 178,351.0 | +3.76% |
| Jun 18, 2025 | $12.77 | $12.54 | $0.23 | 52,647.0 | +1.51% |
| Jun 17, 2025 | $12.66 | $12.48 | $0.1786 | 113,358.0 | +0.48% |
| Jun 16, 2025 | $12.65 | $12.50 | $0.15 | 135,266.0 | -1.18% |
| Jun 13, 2025 | $12.82 | $12.50 | $0.32 | 261,520.0 | +0.64% |
| Jun 12, 2025 | $12.63 | $12.52 | $0.1092 | 51,422.0 | +1.04% |
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Googl Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Googl Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $12.64 | $12.05 | $0.5886 | 637,647.0 | -2.02% |
| Jun, 2025 | $13.62 | $12.05 | $1.57 | 3,740,872.0 | -4.03% |
| May, 2025 | $14.94 | $12.50 | $2.44 | 4,063,969.0 | -8.11% |
| Apr, 2025 | $16.00 | $13.40 | $2.60 | 2,820,047.0 | -3.96% |
| Mar, 2025 | $14.98 | $13.11 | $1.87 | 1,813,838.0 | +8.77% |
| Feb, 2025 | $13.71 | $11.14 | $2.58 | 3,124,523.0 | +19.03% |
| Jan, 2025 | $12.29 | $11.21 | $1.08 | 1,632,148.0 | -7.22% |
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.89 | $11.57 | $2.32 | 1,028,815.0 | -12.99% |
| Nov, 2024 | $14.27 | $12.87 | $1.40 | 598,144.0 | +0.87% |
| Oct, 2024 | $14.62 | $12.84 | $1.77 | 725,779.0 | -2.69% |
| Sep, 2024 | $15.97 | $14.10 | $1.88 | 983,609.0 | -2.42% |
| Aug, 2024 | $15.11 | $13.54 | $1.57 | 913,739.0 | +5.39% |
| Jul, 2024 | $14.33 | $12.30 | $2.03 | 842,788.0 | +6.11% |
| Jun, 2024 | $13.93 | $12.66 | $1.27 | 347,744.0 | -6.37% |
| May, 2024 | $14.54 | $13.35 | $1.19 | 418,320.0 | -5.21% |
| Apr, 2024 | $15.90 | $13.56 | $2.34 | 935,889.0 | -8.24% |
| Mar, 2024 | $18.38 | $15.72 | $2.65 | 1,539,885.0 | -8.52% |
| Feb, 2024 | $17.75 | $16.10 | $1.65 | 568,523.0 | +1.28% |
| Jan, 2024 | $17.80 | $15.69 | $2.11 | 373,555.0 | -0.41% |
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.96 | $16.96 | $2.00 | 468,997.0 | -6.05% |
| Nov, 2023 | $19.35 | $17.40 | $1.95 | 390,458.0 | -5.86% |
| Oct, 2023 | $20.07 | $17.27 | $2.80 | 817,341.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):