Get the Stockscreener App
6.52
1.14%
-0.075
After Hours:
6.53
0.01
+0.15%
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Price History
The historical daily chart and data for Direxion Daily Googl Bear 1 X Shares stock (GGLS), show that the latest closing stock price as of January 08, 2026, is $6.52.
- Direxion Daily Googl Bear 1 X Shares all-time high stock price is $20.07, occurred on October 27, 2023.
- The lowest Direxion Daily Googl Bear 1 X Shares stock price recorded was $6.50 on January 07, 2026. Since then, Direxion Daily Googl Bear 1 X Shares's stock price has risen over 0.31% to $6.52 now.
- The 52-week high stock price for GGLS is $16.00, representing a 145.40% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for GGLS is $6.50, indicating a -0.31% decrease from the current share price, occurred on January 07, 2026.
The table below shows more information about GGLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $6.60 | $6.43 | $0.17 | 12,158,291.0 | -1.14% |
| Jan 07, 2026 | $6.76 | $6.50 | $0.26 | 15,791,840.0 | -2.44% |
| Jan 06, 2026 | $6.81 | $6.61 | $0.1971 | 6,697,908.0 | +0.90% |
| Jan 05, 2026 | $6.75 | $6.66 | $0.0899 | 7,792,779.0 | -0.45% |
| Jan 02, 2026 | $6.84 | $6.58 | $0.26 | 10,303,058.0 | -0.74% |
| Dec 31, 2025 | $6.81 | $6.75 | $0.06 | 2,785,089.0 | +0.30% |
| Dec 30, 2025 | $6.78 | $6.70 | $0.08 | 2,977,535.0 | -0.07% |
| Dec 29, 2025 | $6.82 | $6.75 | $0.0689 | 2,460,397.0 | -0.07% |
| Dec 26, 2025 | $6.79 | $6.74 | $0.055 | 2,102,374.0 | +0.30% |
| Dec 24, 2025 | $6.80 | $6.75 | $0.0511 | 2,634,458.0 | +0.07% |
| Dec 23, 2025 | $6.85 | $6.73 | $0.12 | 3,709,349.0 | -2.25% |
| Dec 22, 2025 | $7.00 | $6.90 | $0.105 | 7,191,513.0 | -1.00% |
| Dec 19, 2025 | $7.11 | $6.97 | $0.135 | 5,615,186.0 | -1.41% |
| Dec 18, 2025 | $7.15 | $7.04 | $0.105 | 5,298,103.0 | -1.94% |
| Dec 17, 2025 | $7.22 | $6.96 | $0.26 | 13,045,679.0 | +3.15% |
| Dec 16, 2025 | $7.08 | $6.89 | $0.1871 | 6,489,201.0 | +0.72% |
| Dec 15, 2025 | $7.03 | $6.89 | $0.135 | 5,958,724.0 | +0.29% |
| Dec 12, 2025 | $7.01 | $6.81 | $0.20 | 6,604,864.0 | +1.02% |
| Dec 11, 2025 | $6.93 | $6.68 | $0.25 | 8,998,566.0 | +2.54% |
| Dec 10, 2025 | $6.81 | $6.67 | $0.145 | 4,913,544.0 | -1.04% |
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Googl Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Googl Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $6.84 | $6.43 | $0.41 | 64,902,167.0 | -3.83% |
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.22 | $6.63 | $0.59 | 121,668,833.0 | +1.05% |
| Nov, 2025 | $7.95 | $6.51 | $1.43 | 107,167,436.0 | -12.78% |
| Oct, 2025 | $9.18 | $7.39 | $1.78 | 33,996,327.0 | -13.92% |
| Sep, 2025 | $10.60 | $8.47 | $2.13 | 38,748,886.0 | -13.41% |
| Aug, 2025 | $11.64 | $10.20 | $1.44 | 4,789,954.0 | -9.66% |
| Jul, 2025 | $12.64 | $11.05 | $1.59 | 2,918,181.0 | -8.07% |
| Jun, 2025 | $13.62 | $12.05 | $1.57 | 3,740,872.0 | -4.03% |
| May, 2025 | $14.94 | $12.50 | $2.44 | 4,063,969.0 | -8.11% |
| Apr, 2025 | $16.00 | $13.40 | $2.60 | 2,820,047.0 | -3.96% |
| Mar, 2025 | $14.98 | $13.11 | $1.87 | 1,813,838.0 | +8.77% |
| Feb, 2025 | $13.71 | $11.14 | $2.58 | 3,124,523.0 | +19.03% |
| Jan, 2025 | $12.29 | $11.21 | $1.08 | 1,632,148.0 | -7.22% |
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.89 | $11.57 | $2.32 | 1,028,815.0 | -12.99% |
| Nov, 2024 | $14.27 | $12.87 | $1.40 | 598,144.0 | +0.87% |
| Oct, 2024 | $14.62 | $12.84 | $1.77 | 725,779.0 | -2.69% |
| Sep, 2024 | $15.97 | $14.10 | $1.88 | 983,609.0 | -2.42% |
| Aug, 2024 | $15.11 | $13.54 | $1.57 | 913,739.0 | +5.39% |
| Jul, 2024 | $14.33 | $12.30 | $2.03 | 842,788.0 | +6.11% |
| Jun, 2024 | $13.93 | $12.66 | $1.27 | 347,744.0 | -6.37% |
| May, 2024 | $14.54 | $13.35 | $1.19 | 418,320.0 | -5.21% |
| Apr, 2024 | $15.90 | $13.56 | $2.34 | 935,889.0 | -8.24% |
| Mar, 2024 | $18.38 | $15.72 | $2.65 | 1,539,885.0 | -8.52% |
| Feb, 2024 | $17.75 | $16.10 | $1.65 | 568,523.0 | +1.28% |
| Jan, 2024 | $17.80 | $15.69 | $2.11 | 373,555.0 | -0.41% |
0.79%
0.68%
Cap:
|
Volume (24h):