Get the Stockscreener App
9.01
0.11%
-0.010
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Price History
The historical daily chart and data for Direxion Daily Googl Bear 1 X Shares stock (GGLS), show that the latest closing stock price as of September 12, 2025, is $9.01.
- Direxion Daily Googl Bear 1 X Shares all-time high stock price is $20.07, occurred on October 27, 2023.
- The lowest Direxion Daily Googl Bear 1 X Shares stock price recorded was $8.95 on September 11, 2025. Since then, Direxion Daily Googl Bear 1 X Shares's stock price has risen over 0.67% to $9.01 now.
- The 52-week high stock price for GGLS is $16.00, representing a 77.58% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for GGLS is $8.95, indicating a -0.67% decrease from the current share price, occurred on September 11, 2025.
The table below shows more information about GGLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $9.12 | $8.96 | $0.1504 | 421,200.0 | -0.11% |
| Sep 11, 2025 | $9.18 | $8.95 | $0.23 | 2,814,227.0 | -0.55% |
| Sep 10, 2025 | $9.12 | $8.98 | $0.14 | 2,694,541.0 | +0.11% |
| Sep 09, 2025 | $9.30 | $9.02 | $0.28 | 797,276.0 | -2.37% |
| Sep 08, 2025 | $9.29 | $9.12 | $0.17 | 726,063.0 | +0.32% |
| Sep 05, 2025 | $9.36 | $9.21 | $0.155 | 1,171,588.0 | -1.07% |
| Sep 04, 2025 | $9.60 | $9.35 | $0.25 | 1,869,206.0 | -0.95% |
| Sep 03, 2025 | $9.69 | $9.39 | $0.30 | 4,035,469.0 | -8.79% |
| Sep 02, 2025 | $10.60 | $10.35 | $0.25 | 533,526.0 | +0.58% |
| Aug 29, 2025 | $10.41 | $10.20 | $0.21 | 546,842.0 | -0.37% |
| Aug 28, 2025 | $10.50 | $10.31 | $0.19 | 234,270.0 | -1.99% |
| Aug 27, 2025 | $10.62 | $10.48 | $0.1401 | 188,452.0 | -0.11% |
| Aug 26, 2025 | $10.62 | $10.53 | $0.09 | 250,490.0 | +0.57% |
| Aug 25, 2025 | $10.65 | $10.39 | $0.26 | 272,188.0 | -1.13% |
| Aug 22, 2025 | $10.88 | $10.49 | $0.385 | 453,271.0 | -3.02% |
| Aug 21, 2025 | $10.96 | $10.81 | $0.15 | 166,861.0 | -0.31% |
| Aug 20, 2025 | $11.12 | $10.91 | $0.2098 | 129,412.0 | +1.15% |
| Aug 19, 2025 | $10.94 | $10.78 | $0.155 | 116,096.0 | +0.93% |
| Aug 18, 2025 | $10.80 | $10.67 | $0.13 | 113,394.0 | +0.19% |
| Aug 15, 2025 | $10.87 | $10.60 | $0.265 | 512,391.0 | -0.42% |
| Aug 14, 2025 | $10.86 | $10.70 | $0.16 | 93,138.0 | -0.51% |
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Googl Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Googl Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $10.60 | $8.95 | $1.65 | 15,484,296.0 | -12.44% |
| Aug, 2025 | $11.64 | $10.20 | $1.44 | 4,789,954.0 | -9.66% |
| Jul, 2025 | $12.64 | $11.05 | $1.59 | 2,918,181.0 | -8.07% |
| Jun, 2025 | $13.62 | $12.05 | $1.57 | 3,740,872.0 | -4.03% |
| May, 2025 | $14.94 | $12.50 | $2.44 | 4,063,969.0 | -8.11% |
| Apr, 2025 | $16.00 | $13.40 | $2.60 | 2,820,047.0 | -3.96% |
| Mar, 2025 | $14.98 | $13.11 | $1.87 | 1,813,838.0 | +8.77% |
| Feb, 2025 | $13.71 | $11.14 | $2.58 | 3,124,523.0 | +19.03% |
| Jan, 2025 | $12.29 | $11.21 | $1.08 | 1,632,148.0 | -7.22% |
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.89 | $11.57 | $2.32 | 1,028,815.0 | -12.99% |
| Nov, 2024 | $14.27 | $12.87 | $1.40 | 598,144.0 | +0.87% |
| Oct, 2024 | $14.62 | $12.84 | $1.77 | 725,779.0 | -2.69% |
| Sep, 2024 | $15.97 | $14.10 | $1.88 | 983,609.0 | -2.42% |
| Aug, 2024 | $15.11 | $13.54 | $1.57 | 913,739.0 | +5.39% |
| Jul, 2024 | $14.33 | $12.30 | $2.03 | 842,788.0 | +6.11% |
| Jun, 2024 | $13.93 | $12.66 | $1.27 | 347,744.0 | -6.37% |
| May, 2024 | $14.54 | $13.35 | $1.19 | 418,320.0 | -5.21% |
| Apr, 2024 | $15.90 | $13.56 | $2.34 | 935,889.0 | -8.24% |
| Mar, 2024 | $18.38 | $15.72 | $2.65 | 1,539,885.0 | -8.52% |
| Feb, 2024 | $17.75 | $16.10 | $1.65 | 568,523.0 | +1.28% |
| Jan, 2024 | $17.80 | $15.69 | $2.11 | 373,555.0 | -0.41% |
Direxion Daily Googl Bear 1 X Shares Stock (GGLS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.96 | $16.96 | $2.00 | 468,997.0 | -6.05% |
| Nov, 2023 | $19.35 | $17.40 | $1.95 | 390,458.0 | -5.86% |
| Oct, 2023 | $20.07 | $17.27 | $2.80 | 817,341.0 | +0.00% |
0.61%
0.34%
Cap:
|
Volume (24h):