Invesco Next Gen Media And Gaming Etf (GGME)

Overview News Price History Option Chain Discussions Forecast

Invesco Next Gen Media And Gaming Etf Stock (GGME) Price History

The historical daily chart and data for Invesco Next Gen Media And Gaming Etf stock (GGME), show that the latest closing stock price as of May 30, 2025, is $55.31.

Invesco Next Gen Media And Gaming Etf all-time high stock price is $59.10, occurred on February 21, 2025.
The lowest Invesco Next Gen Media And Gaming Etf stock price recorded was $29.30 on October 25, 2023. Since then, Invesco Next Gen Media And Gaming Etf's stock price has risen over 88.79% to $55.31 now.
The 52-week high stock price for GGME is $59.10, representing a 6.84% increase from the current share price, occurred on February 21, 2025.
The 52-week low stock price for GGME is $41.17, indicating a -25.57% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about GGME historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 30, 2025	$55.40	$54.50	$0.9045	12,073.0	-0.05%
May 29, 2025	$56.14	$55.10	$1.04	11,626.0	-0.32%
May 28, 2025	$55.90	$55.52	$0.3807	27,127.0	-0.36%
May 27, 2025	$55.85	$55.30	$0.5513	1,218.0	+1.94%
May 23, 2025	$54.94	$54.05	$0.89	2,925.0	-0.44%
May 22, 2025	$55.14	$54.81	$0.3252	2,552.0	-0.34%
May 21, 2025	$56.04	$55.09	$0.9514	2,726.0	-1.10%
May 20, 2025	$55.70	$55.42	$0.275	7,601.0	-0.39%
May 19, 2025	$55.93	$55.09	$0.8377	20,310.0	+0.11%
May 16, 2025	$55.90	$55.56	$0.34	6,421.0	+0.79%
May 15, 2025	$55.68	$55.12	$0.5679	2,971.0	+0.15%
May 14, 2025	$56.55	$55.16	$1.39	6,113.0	+0.47%
May 13, 2025	$55.28	$54.73	$0.55	5,598.0	+1.81%
May 12, 2025	$54.18	$53.60	$0.575	5,978.0	+2.59%
May 09, 2025	$53.21	$52.61	$0.5987	6,191.0	+0.36%
May 08, 2025	$52.95	$52.31	$0.635	9,333.0	+0.40%
May 07, 2025	$52.48	$51.89	$0.5903	4,054.0	+0.26%
May 06, 2025	$52.32	$51.82	$0.50	8,345.0	-0.59%
May 05, 2025	$52.87	$52.29	$0.58	15,250.0	+0.07%
May 02, 2025	$52.64	$52.29	$0.3469	5,219.0	+2.15%

Invesco Next Gen Media And Gaming Etf Stock (GGME) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Next Gen Media And Gaming Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Next Gen Media And Gaming Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Next Gen Media And Gaming Etf Stock (GGME) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$56.55	$51.37	$5.18	184,140.0	+7.87%
Apr, 2025	$51.28	$41.17	$10.11	298,957.0	+2.89%
Mar, 2025	$54.50	$48.38	$6.12	391,876.0	-8.08%
Feb, 2025	$59.10	$53.23	$5.87	2,206,972.0	+0.20%
Jan, 2025	$55.00	$50.14	$4.86	125,412.0	+5.53%

Invesco Next Gen Media And Gaming Etf Stock (GGME) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$54.38	$51.20	$3.18	176,683.0	-1.08%
Nov, 2024	$52.09	$49.07	$3.02	95,699.0	+6.05%
Oct, 2024	$50.33	$48.09	$2.23	82,177.0	+0.51%
Sep, 2024	$49.72	$44.95	$4.77	46,697.0	+3.35%
Aug, 2024	$48.06	$41.43	$6.63	386,594.0	+2.63%
Jul, 2024	$49.30	$44.33	$4.97	185,084.0	-3.13%
Jun, 2024	$48.52	$44.79	$3.73	90,611.0	+6.93%
May, 2024	$45.70	$40.95	$4.75	87,776.0	+8.09%
Apr, 2024	$44.29	$40.07	$4.22	69,085.0	-5.96%
Mar, 2024	$44.91	$42.81	$2.10	58,130.0	+1.63%
Feb, 2024	$43.08	$39.78	$3.30	44,517.0	+7.55%
Jan, 2024	$41.00	$37.05	$3.95	85,505.0	+3.45%

Invesco Next Gen Media And Gaming Etf Stock (GGME) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$38.97	$36.10	$2.87	155,770.0	+5.13%
Nov, 2023	$40.83	$32.46	$8.37	109,958.0	+13.63%
Oct, 2023	$33.91	$29.30	$4.61	63,352.0	+0.00%

VTV

$171.39

0.16%

VUG

$413.14

0.09%

IJH

$60.04

0.41%

EFA

$88.81

0.15%

IWF

$399.43