loading

Gamco Global Gold Natural Resources Income Trust Stock (GGN) Price History

The historical daily chart and data for Gamco Global Gold Natural Resources Income Trust stock (GGN), show that the latest closing stock price as of August 22, 2025, is $4.64.
  • Gamco Global Gold Natural Resources Income Trust all-time high stock price is $5.50, occurred on January 24, 2018.
  • The lowest Gamco Global Gold Natural Resources Income Trust stock price recorded was $1.98 on March 19, 2020. Since then, Gamco Global Gold Natural Resources Income Trust's stock price has risen over 134.34% to $4.64 now.
  • The 52-week high stock price for GGN is $4.61, representing a -0.65% increase from the current share price, occurred on August 14, 2025.
  • The 52-week low stock price for GGN is $3.68, indicating a -20.69% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Gamco Global Gold Natural Resources Income Trust (GGN) stock in the beginning of 2024 was $3.75. The stock closed the year at $3.63, a loss of over -3.20% for the year.
The table below shows more information about GGN historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $4.65 $4.58 $0.065 589,420.0 +1.31%
Aug 21, 2025 $4.58 $4.43 $0.15 467,795.0 +0.66%
Aug 20, 2025 $4.55 $4.52 $0.0301 389,327.0 +0.44%
Aug 19, 2025 $4.58 $4.53 $0.05 427,594.0 -1.09%
Aug 18, 2025 $4.58 $4.55 $0.03 322,919.0 +0.44%
Aug 15, 2025 $4.60 $4.55 $0.0475 364,495.0 -1.08%
Aug 14, 2025 $4.61 $4.58 $0.03 193,750.0 +0.11%
Aug 13, 2025 $4.61 $4.58 $0.025 272,926.0 +0.33%
Aug 12, 2025 $4.60 $4.55 $0.05 289,258.0 +0.22%
Aug 11, 2025 $4.59 $4.55 $0.0369 260,233.0 +0.11%
Aug 08, 2025 $4.59 $4.56 $0.03 289,662.0 -0.11%
Aug 07, 2025 $4.58 $4.53 $0.0506 405,874.0 +1.10%
Aug 06, 2025 $4.54 $4.50 $0.045 324,961.0 +0.67%
Aug 05, 2025 $4.50 $4.47 $0.03 336,020.0 +0.67%
Aug 04, 2025 $4.48 $4.44 $0.04 362,861.0 +0.90%
Aug 01, 2025 $4.47 $4.41 $0.06 281,312.0 -0.23%
Jul 31, 2025 $4.47 $4.44 $0.0314 234,011.0 -0.45%
Jul 30, 2025 $4.50 $4.44 $0.055 265,595.0 -0.67%
Jul 29, 2025 $4.50 $4.47 $0.03 266,927.0 +0.67%
Jul 28, 2025 $4.50 $4.46 $0.04 202,696.0 -0.89%
Jul 25, 2025 $4.53 $4.49 $0.04 270,251.0 -0.66%
Jul 24, 2025 $4.53 $4.48 $0.05 694,593.0 +0.67%

Gamco Global Gold Natural Resources Income Trust Stock (GGN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gamco Global Gold Natural Resources Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gamco Global Gold Natural Resources Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gamco Global Gold Natural Resources Income Trust Stock (GGN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.65 $4.41 $0.24 6,167,827.0 +4.50%
Jul, 2025 $4.53 $4.36 $0.17 9,442,521.0 +1.14%
Jun, 2025 $4.50 $4.31 $0.19 10,733,929.0 +1.15%
May, 2025 $4.36 $4.15 $0.21 12,531,368.0 +3.83%
Apr, 2025 $4.40 $3.68 $0.72 18,981,662.0 -4.35%
Mar, 2025 $4.39 $4.04 $0.345 11,773,422.0 +6.85%
Feb, 2025 $4.22 $4.02 $0.20 8,688,951.0 +2.00%
Jan, 2025 $4.11 $3.80 $0.31 9,587,251.0 +6.37%

Gamco Global Gold Natural Resources Income Trust Stock (GGN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.15 $3.76 $0.39 12,586,567.0 -7.75%
Nov, 2024 $4.40 $4.02 $0.38 10,993,429.0 -5.49%
Oct, 2024 $4.48 $4.28 $0.20 8,205,928.0 +2.10%
Sep, 2024 $4.35 $4.04 $0.31 8,008,878.0 +2.88%
Aug, 2024 $4.22 $3.93 $0.29 8,348,669.0 +0.97%
Jul, 2024 $4.20 $4.02 $0.175 7,090,433.0 +1.73%
Jun, 2024 $4.10 $3.97 $0.13 6,000,570.0 -0.98%
May, 2024 $4.16 $3.99 $0.17 9,190,379.0 +2.51%
Apr, 2024 $4.17 $3.87 $0.30 12,974,777.0 +3.37%
Mar, 2024 $3.87 $3.71 $0.16 8,121,489.0 +3.76%
Feb, 2024 $3.79 $3.66 $0.13 7,523,116.0 -1.33%
Jan, 2024 $3.79 $3.66 $0.125 8,696,013.0 +0.27%

Gamco Global Gold Natural Resources Income Trust Stock (GGN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.81 $3.67 $0.14 8,536,171.0 +1.08%
Nov, 2023 $3.78 $3.54 $0.24 9,571,664.0 +2.76%
Oct, 2023 $3.78 $3.51 $0.27 10,462,847.0 -1.09%
Sep, 2023 $3.81 $3.65 $0.1555 8,260,420.0 -3.17%
Aug, 2023 $3.82 $3.63 $0.19 9,424,650.0 -0.79%
Jul, 2023 $3.91 $3.70 $0.21 8,292,411.0 +1.87%
Jun, 2023 $3.85 $3.66 $0.19 7,712,501.0 +2.47%
May, 2023 $3.85 $3.61 $0.24 11,259,043.0 -2.41%
Apr, 2023 $3.79 $3.66 $0.13 10,737,356.0 +2.19%
Mar, 2023 $3.72 $3.43 $0.29 12,459,170.0 +2.23%
Feb, 2023 $3.84 $3.52 $0.32 9,802,257.0 -5.79%
Jan, 2023 $3.85 $3.61 $0.24 11,619,755.0 +4.68%
closed_end_fund_equity RVT
$15.92
price up icon 2.84%
closed_end_fund_equity GAB
$6.00
price up icon 1.01%
closed_end_fund_equity CLM
$8.09
price up icon 0.75%
closed_end_fund_equity KYN
$12.32
price up icon 0.33%
closed_end_fund_equity GDV
$26.75
price up icon 1.17%
closed_end_fund_equity ETY
$15.71
price up icon 0.96%
Cap:     |  Volume (24h):