loading

Gamco Global Gold Natural Resources Income Trust Stock (GGN) Price History

The historical daily chart and data for Gamco Global Gold Natural Resources Income Trust stock (GGN), show that the latest closing stock price as of August 01, 2025, is $4.43.
  • Gamco Global Gold Natural Resources Income Trust all-time high stock price is $5.50, occurred on January 24, 2018.
  • The lowest Gamco Global Gold Natural Resources Income Trust stock price recorded was $1.98 on March 19, 2020. Since then, Gamco Global Gold Natural Resources Income Trust's stock price has risen over 123.74% to $4.43 now.
  • The 52-week high stock price for GGN is $4.53, representing a 2.26% increase from the current share price, occurred on July 24, 2025.
  • The 52-week low stock price for GGN is $3.68, indicating a -16.93% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Gamco Global Gold Natural Resources Income Trust (GGN) stock in the beginning of 2024 was $3.75. The stock closed the year at $3.63, a loss of over -3.20% for the year.
The table below shows more information about GGN historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $4.47 $4.41 $0.06 281,312.0 -0.23%
Jul 31, 2025 $4.47 $4.44 $0.0314 234,011.0 -0.45%
Jul 30, 2025 $4.50 $4.44 $0.055 265,595.0 -0.67%
Jul 29, 2025 $4.50 $4.47 $0.03 266,927.0 +0.67%
Jul 28, 2025 $4.50 $4.46 $0.04 202,696.0 -0.89%
Jul 25, 2025 $4.53 $4.49 $0.04 270,251.0 -0.66%
Jul 24, 2025 $4.53 $4.48 $0.05 694,593.0 +0.67%
Jul 23, 2025 $4.50 $4.49 $0.015 196,683.0 +0.45%
Jul 22, 2025 $4.48 $4.44 $0.04 246,632.0 +0.67%
Jul 21, 2025 $4.47 $4.41 $0.06 462,110.0 +2.06%
Jul 18, 2025 $4.49 $4.36 $0.13 1,001,190.0 -2.02%
Jul 17, 2025 $4.48 $4.43 $0.05 552,629.0 -1.11%
Jul 16, 2025 $4.50 $4.44 $0.06 561,506.0 +0.67%
Jul 15, 2025 $4.52 $4.45 $0.07 469,629.0 -0.67%
Jul 14, 2025 $4.53 $4.46 $0.065 559,526.0 +0.22%
Jul 11, 2025 $4.50 $4.46 $0.04 332,942.0 +0.90%
Jul 10, 2025 $4.46 $4.42 $0.04 445,721.0 +0.23%
Jul 09, 2025 $4.45 $4.42 $0.03 323,789.0 +0.00%
Jul 08, 2025 $4.48 $4.42 $0.06 453,269.0 -1.33%
Jul 07, 2025 $4.50 $4.46 $0.04 336,682.0 -0.22%
Jul 03, 2025 $4.52 $4.47 $0.0491 634,514.0 +0.45%
Jul 02, 2025 $4.49 $4.43 $0.06 618,424.0 +1.81%

Gamco Global Gold Natural Resources Income Trust Stock (GGN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gamco Global Gold Natural Resources Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gamco Global Gold Natural Resources Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gamco Global Gold Natural Resources Income Trust Stock (GGN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.47 $4.41 $0.06 281,312.0 +0.00%
Jul, 2025 $4.53 $4.36 $0.17 9,723,833.0 +0.91%
Jun, 2025 $4.50 $4.31 $0.19 10,733,929.0 +1.15%
May, 2025 $4.36 $4.15 $0.21 12,531,368.0 +3.83%
Apr, 2025 $4.40 $3.68 $0.72 18,981,662.0 -4.35%
Mar, 2025 $4.39 $4.04 $0.345 11,773,422.0 +6.85%
Feb, 2025 $4.22 $4.02 $0.20 8,688,951.0 +2.00%
Jan, 2025 $4.11 $3.80 $0.31 9,587,251.0 +6.37%

Gamco Global Gold Natural Resources Income Trust Stock (GGN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.15 $3.76 $0.39 12,586,567.0 -7.75%
Nov, 2024 $4.40 $4.02 $0.38 10,993,429.0 -5.49%
Oct, 2024 $4.48 $4.28 $0.20 8,205,928.0 +2.10%
Sep, 2024 $4.35 $4.04 $0.31 8,008,878.0 +2.88%
Aug, 2024 $4.22 $3.93 $0.29 8,348,669.0 +0.97%
Jul, 2024 $4.20 $4.02 $0.175 7,090,433.0 +1.73%
Jun, 2024 $4.10 $3.97 $0.13 6,000,570.0 -0.98%
May, 2024 $4.16 $3.99 $0.17 9,190,379.0 +2.51%
Apr, 2024 $4.17 $3.87 $0.30 12,974,777.0 +3.37%
Mar, 2024 $3.87 $3.71 $0.16 8,121,489.0 +3.76%
Feb, 2024 $3.79 $3.66 $0.13 7,523,116.0 -1.33%
Jan, 2024 $3.79 $3.66 $0.125 8,696,013.0 +0.27%

Gamco Global Gold Natural Resources Income Trust Stock (GGN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.81 $3.67 $0.14 8,536,171.0 +1.08%
Nov, 2023 $3.78 $3.54 $0.24 9,571,664.0 +2.76%
Oct, 2023 $3.78 $3.51 $0.27 10,462,847.0 -1.09%
Sep, 2023 $3.81 $3.65 $0.1555 8,260,420.0 -3.17%
Aug, 2023 $3.82 $3.63 $0.19 9,424,650.0 -0.79%
Jul, 2023 $3.91 $3.70 $0.21 8,292,411.0 +1.87%
Jun, 2023 $3.85 $3.66 $0.19 7,712,501.0 +2.47%
May, 2023 $3.85 $3.61 $0.24 11,259,043.0 -2.41%
Apr, 2023 $3.79 $3.66 $0.13 10,737,356.0 +2.19%
Mar, 2023 $3.72 $3.43 $0.29 12,459,170.0 +2.23%
Feb, 2023 $3.84 $3.52 $0.32 9,802,257.0 -5.79%
Jan, 2023 $3.85 $3.61 $0.24 11,619,755.0 +4.68%
closed_end_fund_equity EVT
$23.60
price down icon 1.46%
closed_end_fund_equity GAB
$5.82
price up icon 0.00%
closed_end_fund_equity CLM
$8.03
price down icon 0.74%
closed_end_fund_equity KYN
$12.38
price down icon 0.48%
closed_end_fund_equity GDV
$25.80
price down icon 2.05%
closed_end_fund_equity ETY
$15.50
price down icon 1.21%
Cap:     |  Volume (24h):