Get the Stockscreener App
3.20
1.91%
0.06
Gogoro Inc Stock (GGR) Price History
The historical daily chart and data for Gogoro Inc stock (GGR), show that the latest closing stock price as of October 16, 2026, is $3.20.
- Gogoro Inc all-time high stock price is $157.00, occurred on June 28, 2022.
- The lowest Gogoro Inc stock price recorded was $2.02 on August 24, 2026. Since then, Gogoro Inc's stock price has risen over 58.42% to $3.20 now.
- The 52-week high stock price for GGR is $5.43, representing a 69.69% increase from the current share price, occurred on March 06, 2026.
- The 52-week low stock price for GGR is $2.02, indicating a -36.88% decrease from the current share price, occurred on August 24, 2026.
- The closing price of Gogoro Inc (GGR) stock in the beginning of 2025 was $10.19. The stock closed the year at $2.74, a loss of over -73.10% for the year.
The table below shows more information about GGR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.26 | $3.15 | $0.115 | 5,920.0 | +1.91% |
| Oct 15, 2026 | $3.25 | $3.08 | $0.165 | 7,122.0 | +1.29% |
| Oct 14, 2026 | $3.31 | $3.06 | $0.249 | 11,437.0 | -4.32% |
| Oct 13, 2026 | $3.25 | $3.06 | $0.1898 | 22,068.0 | +2.53% |
| Oct 12, 2026 | $3.25 | $3.02 | $0.2299 | 20,136.0 | +0.32% |
| Oct 09, 2026 | $3.15 | $2.81 | $0.34 | 293,112.0 | +12.50% |
| Oct 08, 2026 | $2.91 | $2.78 | $0.13 | 14,030.0 | -6.35% |
| Oct 07, 2026 | $3.15 | $2.87 | $0.28 | 18,836.0 | -6.27% |
| Oct 06, 2026 | $3.19 | $3.12 | $0.065 | 5,896.0 | +0.64% |
| Oct 05, 2026 | $3.21 | $3.07 | $0.145 | 12,399.0 | -0.94% |
| Oct 02, 2026 | $3.20 | $3.09 | $0.11 | 6,030.0 | +2.56% |
| Oct 01, 2026 | $3.14 | $3.01 | $0.13 | 12,901.0 | -0.32% |
| Sep 30, 2026 | $3.15 | $3.03 | $0.12 | 2,151.0 | +4.68% |
| Sep 29, 2026 | $3.23 | $2.89 | $0.34 | 10,452.0 | -5.38% |
| Sep 28, 2026 | $3.28 | $2.99 | $0.29 | 20,198.0 | +3.61% |
| Sep 25, 2026 | $3.05 | $2.89 | $0.16 | 5,064.0 | +0.66% |
| Sep 24, 2026 | $3.03 | $2.77 | $0.2606 | 7,988.0 | +2.02% |
| Sep 23, 2026 | $2.98 | $2.81 | $0.17 | 9,932.0 | +4.21% |
| Sep 22, 2026 | $2.86 | $2.70 | $0.16 | 9,207.0 | +1.79% |
| Sep 21, 2026 | $2.83 | $2.73 | $0.10 | 5,029.0 | -0.71% |
| Sep 18, 2026 | $2.82 | $2.72 | $0.0992 | 7,174.0 | +2.92% |
Gogoro Inc Stock (GGR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gogoro Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gogoro Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gogoro Inc Stock (GGR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $3.31 | $2.78 | $0.53 | 429,887.0 | +2.24% |
| Sep, 2026 | $3.28 | $2.50 | $0.78 | 312,244.0 | +15.50% |
| Aug, 2026 | $3.38 | $2.02 | $1.36 | 1,897,636.0 | +7.11% |
| Jul, 2026 | $4.16 | $2.53 | $1.63 | 276,285.0 | -36.51% |
| Jun, 2026 | $4.13 | $3.78 | $0.35 | 414,110.0 | -0.38% |
| May, 2026 | $4.40 | $3.73 | $0.67 | 230,631.0 | -2.79% |
| Apr, 2026 | $4.48 | $3.48 | $1.01 | 166,902.0 | +18.25% |
| Mar, 2026 | $5.43 | $3.05 | $2.38 | 379,472.0 | +11.54% |
| Feb, 2026 | $3.46 | $2.80 | $0.655 | 241,882.0 | +0.65% |
| Jan, 2026 | $3.63 | $2.80 | $0.83 | 273,223.0 | +13.14% |
Gogoro Inc Stock (GGR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.00 | $2.76 | $1.24 | 385,266.0 | -26.00% |
| Nov, 2025 | $4.30 | $3.55 | $0.75 | 346,431.0 | +0.25% |
| Oct, 2025 | $6.50 | $3.65 | $2.85 | 811,271.0 | -33.57% |
| Sep, 2025 | $7.50 | $5.80 | $1.70 | 404,878.0 | -19.94% |
| Aug, 2025 | $7.58 | $6.58 | $1.00 | 222,009.0 | +5.66% |
| Jul, 2025 | $8.30 | $5.42 | $2.88 | 626,433.0 | +24.56% |
| Jun, 2025 | $5.80 | $4.84 | $0.956 | 354,201.0 | +15.38% |
| May, 2025 | $6.15 | $4.81 | $1.34 | 393,190.0 | -1.32% |
| Apr, 2025 | $8.68 | $3.76 | $4.92 | 1,420,691.0 | -7.33% |
| Mar, 2025 | $8.59 | $5.40 | $3.19 | 610,563.0 | -36.82% |
| Feb, 2025 | $10.14 | $8.00 | $2.14 | 502,986.0 | +2.49% |
| Jan, 2025 | $10.41 | $8.11 | $2.31 | 365,583.0 | -16.53% |
Gogoro Inc Stock (GGR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.99 | $9.40 | $4.59 | 980,248.0 | -18.05% |
| Nov, 2024 | $12.88 | $7.90 | $4.98 | 919,093.0 | +32.94% |
| Oct, 2024 | $15.00 | $8.80 | $6.20 | 2,687,122.0 | -12.02% |
| Sep, 2024 | $23.00 | $9.60 | $13.40 | 1,878,089.0 | -51.82% |
| Aug, 2024 | $30.00 | $21.40 | $8.60 | 256,727.0 | -27.15% |
| Jul, 2024 | $33.00 | $27.80 | $5.20 | 289,397.0 | -1.95% |
| Jun, 2024 | $35.20 | $26.20 | $9.00 | 236,970.0 | +5.48% |
| May, 2024 | $40.40 | $28.00 | $12.40 | 199,917.0 | -8.18% |
| Apr, 2024 | $37.40 | $27.20 | $10.20 | 130,702.0 | -13.59% |
| Mar, 2024 | $40.00 | $24.20 | $15.80 | 380,115.0 | +14.29% |
| Feb, 2024 | $44.80 | $28.20 | $16.60 | 210,927.0 | -24.06% |
| Jan, 2024 | $51.80 | $41.20 | $10.60 | 151,288.0 | -17.83% |
0.69%
8.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):