Get the Stockscreener App
0.3441
3.07%
-0.0109
After Hours:
.34
-0.0041
-1.19%
Gogoro Inc Stock (GGR) Price History
The historical daily chart and data for Gogoro Inc stock (GGR), show that the latest closing stock price as of August 01, 2025, is $0.3441.
- Gogoro Inc all-time high stock price is $7.85, occurred on June 28, 2022.
- The lowest Gogoro Inc stock price recorded was $0.188 on April 09, 2025. Since then, Gogoro Inc's stock price has risen over 83.03% to $0.3441 now.
- The 52-week high stock price for GGR is $1.405, representing a 308.31% increase from the current share price, occurred on August 02, 2024.
- The 52-week low stock price for GGR is $0.188, indicating a -45.36% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Gogoro Inc (GGR) stock in the beginning of 2024 was $7.17. The stock closed the year at $3.18, a loss of over -55.65% for the year.
The table below shows more information about GGR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $0.3621 | $0.336 | $0.0261 | 265,176.0 | -3.07% |
| Jul 31, 2025 | $0.385 | $0.3501 | $0.0349 | 714,224.0 | -6.65% |
| Jul 30, 2025 | $0.3898 | $0.38 | $0.0098 | 259,186.0 | -0.37% |
| Jul 29, 2025 | $0.3843 | $0.379 | $0.0053 | 205,096.0 | -0.50% |
| Jul 28, 2025 | $0.3978 | $0.38 | $0.0178 | 221,643.0 | -2.38% |
| Jul 25, 2025 | $0.395 | $0.3793 | $0.0157 | 912,288.0 | +3.60% |
| Jul 24, 2025 | $0.3901 | $0.377 | $0.0131 | 591,243.0 | -3.85% |
| Jul 23, 2025 | $0.395 | $0.3923 | $0.0027 | 117,392.0 | +7.03% |
| Jul 22, 2025 | $0.3701 | $0.3356 | $0.0345 | 373,586.0 | +6.53% |
| Jul 21, 2025 | $0.3651 | $0.3401 | $0.025 | 186,784.0 | +0.58% |
| Jul 18, 2025 | $0.3623 | $0.343 | $0.0194 | 358,551.0 | -0.32% |
| Jul 17, 2025 | $0.354 | $0.33 | $0.024 | 502,010.0 | +4.83% |
| Jul 16, 2025 | $0.33 | $0.31 | $0.02 | 694,029.0 | +1.92% |
| Jul 15, 2025 | $0.3819 | $0.3151 | $0.0668 | 1,275,082.0 | -15.00% |
| Jul 14, 2025 | $0.40 | $0.378 | $0.022 | 916,517.0 | +0.48% |
| Jul 11, 2025 | $0.394 | $0.355 | $0.039 | 1,112,669.0 | +3.25% |
| Jul 10, 2025 | $0.41 | $0.36 | $0.05 | 516,337.0 | -7.10% |
| Jul 09, 2025 | $0.415 | $0.38 | $0.035 | 644,775.0 | +4.23% |
| Jul 08, 2025 | $0.3879 | $0.337 | $0.0509 | 614,880.0 | +11.36% |
| Jul 07, 2025 | $0.35 | $0.32 | $0.03 | 643,183.0 | +6.09% |
| Jul 03, 2025 | $0.3325 | $0.3007 | $0.0318 | 364,422.0 | +0.91% |
Gogoro Inc Stock (GGR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gogoro Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gogoro Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gogoro Inc Stock (GGR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.3621 | $0.336 | $0.0261 | 265,176.0 | +0.00% |
| Jul, 2025 | $0.415 | $0.271 | $0.144 | 12,793,856.0 | +20.74% |
| Jun, 2025 | $0.29 | $0.2422 | $0.0478 | 7,084,038.0 | +15.38% |
| May, 2025 | $0.3074 | $0.2406 | $0.0668 | 7,863,807.0 | -1.32% |
| Apr, 2025 | $0.434 | $0.188 | $0.246 | 28,413,810.0 | -7.33% |
| Mar, 2025 | $0.4297 | $0.27 | $0.1597 | 12,211,248.0 | -36.82% |
| Feb, 2025 | $0.5073 | $0.40 | $0.1073 | 10,059,731.0 | +2.49% |
| Jan, 2025 | $0.5207 | $0.4053 | $0.1154 | 7,311,669.0 | -16.53% |
Gogoro Inc Stock (GGR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.6995 | $0.47 | $0.2295 | 19,604,931.0 | -18.05% |
| Nov, 2024 | $0.644 | $0.3952 | $0.2488 | 18,381,869.0 | +32.94% |
| Oct, 2024 | $0.75 | $0.4401 | $0.3099 | 53,742,443.0 | -12.02% |
| Sep, 2024 | $1.15 | $0.48 | $0.67 | 37,561,761.0 | -51.82% |
| Aug, 2024 | $1.50 | $1.07 | $0.43 | 5,134,536.0 | -27.15% |
| Jul, 2024 | $1.65 | $1.39 | $0.26 | 5,787,956.0 | -1.95% |
| Jun, 2024 | $1.76 | $1.31 | $0.45 | 4,739,367.0 | +5.48% |
| May, 2024 | $2.02 | $1.40 | $0.62 | 3,998,316.0 | -8.18% |
| Apr, 2024 | $1.87 | $1.36 | $0.51 | 2,614,013.0 | -13.59% |
| Mar, 2024 | $2.00 | $1.21 | $0.79 | 7,602,331.0 | +14.29% |
| Feb, 2024 | $2.24 | $1.41 | $0.83 | 4,218,549.0 | -24.06% |
| Jan, 2024 | $2.59 | $2.06 | $0.5299 | 3,025,801.0 | -17.83% |
Gogoro Inc Stock (GGR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.69 | $2.33 | $0.36 | 5,141,326.0 | +2.38% |
| Nov, 2023 | $2.78 | $2.35 | $0.43 | 3,208,747.0 | +7.69% |
| Oct, 2023 | $2.97 | $2.33 | $0.64 | 4,225,868.0 | -10.69% |
| Sep, 2023 | $3.09 | $2.45 | $0.64 | 4,499,229.0 | -12.96% |
| Aug, 2023 | $3.31 | $2.90 | $0.41 | 4,874,267.0 | -9.06% |
| Jul, 2023 | $3.55 | $3.15 | $0.40 | 3,348,592.0 | -4.06% |
| Jun, 2023 | $3.53 | $2.91 | $0.6228 | 6,233,739.0 | +17.35% |
| May, 2023 | $3.45 | $2.88 | $0.57 | 3,556,410.0 | -12.50% |
| Apr, 2023 | $4.05 | $3.25 | $0.80 | 3,295,207.0 | -17.04% |
| Mar, 2023 | $4.30 | $3.34 | $0.9561 | 5,938,828.0 | +0.75% |
| Feb, 2023 | $5.08 | $3.99 | $1.09 | 3,552,273.0 | -14.47% |
| Jan, 2023 | $5.09 | $3.18 | $1.91 | 4,688,195.0 | +47.80% |
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):