0.3575
price up icon7.55%   0.0251
 
loading

Gogoro Inc Stock (GGR) Price History

The historical daily chart and data for Gogoro Inc stock (GGR), show that the latest closing stock price as of August 22, 2025, is $0.3575.
  • Gogoro Inc all-time high stock price is $7.85, occurred on June 28, 2022.
  • The lowest Gogoro Inc stock price recorded was $0.188 on April 09, 2025. Since then, Gogoro Inc's stock price has risen over 90.16% to $0.3575 now.
  • The 52-week high stock price for GGR is $1.36, representing a 280.42% increase from the current share price, occurred on August 21, 2024.
  • The 52-week low stock price for GGR is $0.188, indicating a -47.41% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Gogoro Inc (GGR) stock in the beginning of 2024 was $7.17. The stock closed the year at $3.18, a loss of over -55.65% for the year.
The table below shows more information about GGR historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.3575 $0.3318 $0.0257 111,156.0 +7.55%
Aug 21, 2025 $0.3438 $0.329 $0.0148 147,327.0 -0.78%
Aug 20, 2025 $0.3579 $0.335 $0.0229 142,630.0 -2.73%
Aug 19, 2025 $0.3579 $0.3379 $0.02 361,922.0 -3.77%
Aug 18, 2025 $0.372 $0.3579 $0.0141 117,557.0 -0.39%
Aug 15, 2025 $0.36 $0.352 $0.008 226,455.0 +2.66%
Aug 14, 2025 $0.379 $0.35 $0.029 238,901.0 +0.03%
Aug 13, 2025 $0.3559 $0.335 $0.0209 239,488.0 -0.43%
Aug 12, 2025 $0.36 $0.3403 $0.0197 174,560.0 +3.35%
Aug 11, 2025 $0.3641 $0.338 $0.0261 400,943.0 -3.38%
Aug 08, 2025 $0.3569 $0.3402 $0.0167 147,109.0 +0.40%
Aug 07, 2025 $0.3721 $0.3505 $0.0216 272,049.0 -0.34%
Aug 06, 2025 $0.36 $0.34 $0.02 270,246.0 +2.66%
Aug 05, 2025 $0.375 $0.338 $0.037 249,175.0 -5.79%
Aug 04, 2025 $0.3644 $0.346 $0.0184 74,039.0 +5.68%
Aug 01, 2025 $0.3621 $0.336 $0.0261 265,176.0 -3.07%
Jul 31, 2025 $0.385 $0.3501 $0.0349 714,224.0 -6.65%
Jul 30, 2025 $0.3898 $0.38 $0.0098 259,186.0 -0.37%
Jul 29, 2025 $0.3843 $0.379 $0.0053 205,096.0 -0.50%
Jul 28, 2025 $0.3978 $0.38 $0.0178 221,643.0 -2.38%
Jul 25, 2025 $0.395 $0.3793 $0.0157 912,288.0 +3.60%
Jul 24, 2025 $0.3901 $0.377 $0.0131 591,243.0 -3.85%

Gogoro Inc Stock (GGR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gogoro Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gogoro Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gogoro Inc Stock (GGR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.379 $0.329 $0.05 3,549,889.0 +0.70%
Jul, 2025 $0.415 $0.271 $0.144 12,528,680.0 +24.56%
Jun, 2025 $0.29 $0.2422 $0.0478 7,084,038.0 +15.38%
May, 2025 $0.3074 $0.2406 $0.0668 7,863,807.0 -1.32%
Apr, 2025 $0.434 $0.188 $0.246 28,413,810.0 -7.33%
Mar, 2025 $0.4297 $0.27 $0.1597 12,211,248.0 -36.82%
Feb, 2025 $0.5073 $0.40 $0.1073 10,059,731.0 +2.49%
Jan, 2025 $0.5207 $0.4053 $0.1154 7,311,669.0 -16.53%

Gogoro Inc Stock (GGR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.6995 $0.47 $0.2295 19,604,931.0 -18.05%
Nov, 2024 $0.644 $0.3952 $0.2488 18,381,869.0 +32.94%
Oct, 2024 $0.75 $0.4401 $0.3099 53,742,443.0 -12.02%
Sep, 2024 $1.15 $0.48 $0.67 37,561,761.0 -51.82%
Aug, 2024 $1.50 $1.07 $0.43 5,134,536.0 -27.15%
Jul, 2024 $1.65 $1.39 $0.26 5,787,956.0 -1.95%
Jun, 2024 $1.76 $1.31 $0.45 4,739,367.0 +5.48%
May, 2024 $2.02 $1.40 $0.62 3,998,316.0 -8.18%
Apr, 2024 $1.87 $1.36 $0.51 2,614,013.0 -13.59%
Mar, 2024 $2.00 $1.21 $0.79 7,602,331.0 +14.29%
Feb, 2024 $2.24 $1.41 $0.83 4,218,549.0 -24.06%
Jan, 2024 $2.59 $2.06 $0.5299 3,025,801.0 -17.83%

Gogoro Inc Stock (GGR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.69 $2.33 $0.36 5,141,326.0 +2.38%
Nov, 2023 $2.78 $2.35 $0.43 3,208,747.0 +7.69%
Oct, 2023 $2.97 $2.33 $0.64 4,225,868.0 -10.69%
Sep, 2023 $3.09 $2.45 $0.64 4,499,229.0 -12.96%
Aug, 2023 $3.31 $2.90 $0.41 4,874,267.0 -9.06%
Jul, 2023 $3.55 $3.15 $0.40 3,348,592.0 -4.06%
Jun, 2023 $3.53 $2.91 $0.6228 6,233,739.0 +17.35%
May, 2023 $3.45 $2.88 $0.57 3,556,410.0 -12.50%
Apr, 2023 $4.05 $3.25 $0.80 3,295,207.0 -17.04%
Mar, 2023 $4.30 $3.34 $0.9561 5,938,828.0 +0.75%
Feb, 2023 $5.08 $3.99 $1.09 3,552,273.0 -14.47%
Jan, 2023 $5.09 $3.18 $1.91 4,688,195.0 +47.80%
$13.09
price up icon 8.00%
$23.75
price up icon 4.40%
auto_manufacturers LI
$24.06
price up icon 2.56%
$10.13
price up icon 5.08%
auto_manufacturers F
$11.74
price up icon 3.62%
auto_manufacturers GM
$58.37
price up icon 3.29%
Cap:     |  Volume (24h):