Get the Stockscreener App
4.30
2.38%
0.1001
After Hours:
4.30
Gogoro Inc Stock (GGR) Price History
The historical daily chart and data for Gogoro Inc stock (GGR), show that the latest closing stock price as of May 06, 2026, is $4.30.
- Gogoro Inc all-time high stock price is $14.62, occurred on October 08, 2024.
- The lowest Gogoro Inc stock price recorded was $0.188 on April 09, 2025. Since then, Gogoro Inc's stock price has risen over 2,187% to $4.30 now.
- The 52-week high stock price for GGR is $8.2998, representing a 93.02% increase from the current share price, occurred on July 09, 2025.
- The 52-week low stock price for GGR is $2.72, indicating a -36.74% decrease from the current share price, occurred on December 31, 2025.
- The closing price of Gogoro Inc (GGR) stock in the beginning of 2025 was $7.17. The stock closed the year at $3.18, a loss of over -55.65% for the year.
The table below shows more information about GGR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $4.30 | $4.15 | $0.1501 | 21,913.0 | +2.38% |
| May 05, 2026 | $4.22 | $4.15 | $0.0699 | 5,528.0 | +1.45% |
| May 04, 2026 | $4.20 | $4.13 | $0.065 | 4,292.0 | -0.24% |
| May 01, 2026 | $4.30 | $4.07 | $0.2349 | 14,920.0 | +0.85% |
| Apr 30, 2026 | $4.31 | $4.10 | $0.21 | 5,713.0 | -3.40% |
| Apr 29, 2026 | $4.31 | $4.08 | $0.2299 | 2,779.0 | +2.65% |
| Apr 28, 2026 | $4.28 | $4.09 | $0.19 | 13,000.0 | +0.00% |
| Apr 27, 2026 | $4.17 | $4.00 | $0.1699 | 7,028.0 | +0.48% |
| Apr 24, 2026 | $4.29 | $4.13 | $0.16 | 10,128.0 | -0.24% |
| Apr 23, 2026 | $4.32 | $4.11 | $0.2099 | 12,780.0 | -1.43% |
| Apr 22, 2026 | $4.41 | $3.99 | $0.4174 | 8,916.0 | -3.60% |
| Apr 21, 2026 | $4.48 | $4.25 | $0.237 | 8,434.0 | +0.62% |
| Apr 20, 2026 | $4.42 | $4.13 | $0.29 | 17,742.0 | +2.85% |
| Apr 17, 2026 | $4.45 | $4.00 | $0.445 | 5,864.0 | +5.12% |
| Apr 16, 2026 | $4.14 | $3.93 | $0.2125 | 8,242.0 | -3.03% |
| Apr 15, 2026 | $4.20 | $4.01 | $0.19 | 4,597.0 | +0.00% |
| Apr 14, 2026 | $4.22 | $4.13 | $0.0899 | 5,037.0 | +0.00% |
| Apr 13, 2026 | $4.21 | $4.12 | $0.0949 | 6,379.0 | +0.00% |
| Apr 10, 2026 | $4.30 | $4.04 | $0.26 | 6,339.0 | -2.59% |
| Apr 09, 2026 | $4.31 | $4.15 | $0.164 | 8,014.0 | +4.43% |
| Apr 08, 2026 | $4.23 | $3.73 | $0.4999 | 13,416.0 | +6.84% |
| Apr 07, 2026 | $3.95 | $3.79 | $0.165 | 3,957.0 | -2.56% |
Gogoro Inc Stock (GGR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gogoro Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gogoro Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gogoro Inc Stock (GGR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $4.30 | $4.07 | $0.2349 | 68,566.0 | +4.50% |
| Apr, 2026 | $4.48 | $3.48 | $1.01 | 166,902.0 | +18.25% |
| Mar, 2026 | $5.43 | $3.05 | $2.38 | 379,472.0 | +11.54% |
| Feb, 2026 | $3.46 | $2.80 | $0.655 | 241,882.0 | +0.65% |
| Jan, 2026 | $3.63 | $2.80 | $0.83 | 273,223.0 | +13.14% |
Gogoro Inc Stock (GGR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.00 | $2.76 | $1.24 | 385,266.0 | -26.00% |
| Nov, 2025 | $4.30 | $3.55 | $0.75 | 346,431.0 | +0.25% |
| Oct, 2025 | $6.50 | $3.65 | $2.85 | 811,270.2 | -33.57% |
| Sep, 2025 | $7.50 | $5.80 | $1.70 | 404,877.7 | -19.94% |
| Aug, 2025 | $7.58 | $6.58 | $1.00 | 222,009.5 | +5.66% |
| Jul, 2025 | $8.30 | $5.42 | $2.88 | 626,434.0 | +24.56% |
| Jun, 2025 | $5.80 | $4.84 | $0.956 | 354,201.9 | +15.38% |
| May, 2025 | $6.15 | $4.81 | $1.34 | 393,190.4 | -1.32% |
| Apr, 2025 | $8.68 | $3.76 | $4.92 | 1,420,690.5 | -7.33% |
| Mar, 2025 | $8.59 | $5.40 | $3.19 | 610,562.4 | -36.82% |
| Feb, 2025 | $10.14 | $8.00 | $2.14 | 502,986.6 | +2.49% |
| Jan, 2025 | $10.41 | $8.11 | $2.31 | 365,583.5 | -16.53% |
Gogoro Inc Stock (GGR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.99 | $9.40 | $4.59 | 980,246.6 | -18.05% |
| Nov, 2024 | $12.88 | $7.90 | $4.98 | 919,093.5 | +32.94% |
| Oct, 2024 | $15.00 | $8.80 | $6.20 | 2,687,122.2 | -12.02% |
| Sep, 2024 | $23.00 | $9.60 | $13.40 | 1,878,088.1 | -51.82% |
| Aug, 2024 | $30.00 | $21.40 | $8.60 | 256,726.8 | -27.15% |
| Jul, 2024 | $33.00 | $27.80 | $5.20 | 289,397.8 | -1.95% |
| Jun, 2024 | $35.20 | $26.20 | $9.00 | 236,968.4 | +5.48% |
| May, 2024 | $40.40 | $28.00 | $12.40 | 199,915.8 | -8.18% |
| Apr, 2024 | $37.40 | $27.20 | $10.20 | 130,700.7 | -13.59% |
| Mar, 2024 | $40.00 | $24.20 | $15.80 | 380,116.6 | +14.29% |
| Feb, 2024 | $44.80 | $28.20 | $16.60 | 210,927.5 | -24.06% |
| Jan, 2024 | $51.80 | $41.20 | $10.60 | 151,290.1 | -17.83% |
0.70%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):