Get the Stockscreener App
0.2851
21.13%
-0.0764
After Hours:
.28
-0.0051
-1.79%
Gogoro Inc Stock (GGR) Price History
The historical daily chart and data for Gogoro Inc stock (GGR), show that the latest closing stock price as of April 17, 2025, is $0.2851.
- Gogoro Inc all-time high stock price is $7.85, occurred on June 28, 2022.
- The lowest Gogoro Inc stock price recorded was $0.188 on April 09, 2025. Since then, Gogoro Inc's stock price has risen over 51.65% to $0.2851 now.
- The 52-week high stock price for GGR is $2.02, representing a 608.52% increase from the current share price, occurred on May 06, 2024.
- The 52-week low stock price for GGR is $0.188, indicating a -34.06% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Gogoro Inc (GGR) stock in the beginning of 2024 was $7.17. The stock closed the year at $3.18, a loss of over -55.65% for the year.
The table below shows more information about GGR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $0.3699 | $0.28 | $0.0899 | 1,369,383.0 | -21.13% |
| Apr 16, 2025 | $0.434 | $0.3551 | $0.0789 | 2,204,913.0 | -5.76% |
| Apr 15, 2025 | $0.42 | $0.3273 | $0.0927 | 6,938,105.0 | +21.97% |
| Apr 14, 2025 | $0.339 | $0.2346 | $0.1044 | 4,969,577.0 | +35.56% |
| Apr 11, 2025 | $0.2357 | $0.209 | $0.0267 | 1,514,450.0 | +10.42% |
| Apr 10, 2025 | $0.22 | $0.20 | $0.02 | 780,938.0 | +5.58% |
| Apr 09, 2025 | $0.2055 | $0.188 | $0.0175 | 1,479,523.0 | -3.16% |
| Apr 08, 2025 | $0.225 | $0.203 | $0.022 | 589,090.0 | -8.63% |
| Apr 07, 2025 | $0.2425 | $0.22 | $0.0225 | 902,466.0 | -7.10% |
| Apr 04, 2025 | $0.2601 | $0.24 | $0.0201 | 766,322.0 | -6.92% |
| Apr 03, 2025 | $0.2691 | $0.25 | $0.0191 | 814,973.0 | +2.48% |
| Apr 02, 2025 | $0.261 | $0.2505 | $0.0105 | 625,553.0 | -3.17% |
| Apr 01, 2025 | $0.2708 | $0.2613 | $0.0095 | 500,735.0 | -2.96% |
| Mar 31, 2025 | $0.306 | $0.27 | $0.036 | 897,098.0 | -10.74% |
| Mar 28, 2025 | $0.3385 | $0.2975 | $0.041 | 862,211.0 | -5.79% |
| Mar 27, 2025 | $0.345 | $0.3201 | $0.0249 | 472,852.0 | -4.18% |
| Mar 26, 2025 | $0.3601 | $0.335 | $0.0251 | 479,043.0 | -5.07% |
| Mar 25, 2025 | $0.3589 | $0.318 | $0.0409 | 710,147.0 | +3.85% |
| Mar 24, 2025 | $0.38 | $0.34 | $0.04 | 617,905.0 | -7.18% |
| Mar 21, 2025 | $0.38 | $0.3657 | $0.0143 | 1,199,491.0 | +0.71% |
| Mar 20, 2025 | $0.37 | $0.35 | $0.02 | 748,093.0 | +1.48% |
Gogoro Inc Stock (GGR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gogoro Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gogoro Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gogoro Inc Stock (GGR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.434 | $0.188 | $0.246 | 24,825,411.0 | +5.55% |
| Mar, 2025 | $0.4297 | $0.27 | $0.1597 | 12,211,248.0 | -36.82% |
| Feb, 2025 | $0.5073 | $0.40 | $0.1073 | 10,059,731.0 | +2.49% |
| Jan, 2025 | $0.5207 | $0.4053 | $0.1154 | 7,311,669.0 | -16.53% |
Gogoro Inc Stock (GGR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.6995 | $0.47 | $0.2295 | 19,604,931.0 | -18.05% |
| Nov, 2024 | $0.644 | $0.3952 | $0.2488 | 18,381,869.0 | +32.94% |
| Oct, 2024 | $0.75 | $0.4401 | $0.3099 | 53,742,443.0 | -12.02% |
| Sep, 2024 | $1.15 | $0.48 | $0.67 | 37,561,761.0 | -51.82% |
| Aug, 2024 | $1.50 | $1.07 | $0.43 | 5,134,536.0 | -27.15% |
| Jul, 2024 | $1.65 | $1.39 | $0.26 | 5,787,956.0 | -1.95% |
| Jun, 2024 | $1.76 | $1.31 | $0.45 | 4,739,367.0 | +5.48% |
| May, 2024 | $2.02 | $1.40 | $0.62 | 3,998,316.0 | -8.18% |
| Apr, 2024 | $1.87 | $1.36 | $0.51 | 2,614,013.0 | -13.59% |
| Mar, 2024 | $2.00 | $1.21 | $0.79 | 7,602,331.0 | +14.29% |
| Feb, 2024 | $2.24 | $1.41 | $0.83 | 4,218,549.0 | -24.06% |
| Jan, 2024 | $2.59 | $2.06 | $0.5299 | 3,025,801.0 | -17.83% |
Gogoro Inc Stock (GGR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.69 | $2.33 | $0.36 | 5,141,326.0 | +2.38% |
| Nov, 2023 | $2.78 | $2.35 | $0.43 | 3,208,747.0 | +7.69% |
| Oct, 2023 | $2.97 | $2.33 | $0.64 | 4,225,868.0 | -10.69% |
| Sep, 2023 | $3.09 | $2.45 | $0.64 | 4,499,229.0 | -12.96% |
| Aug, 2023 | $3.31 | $2.90 | $0.41 | 4,874,267.0 | -9.06% |
| Jul, 2023 | $3.55 | $3.15 | $0.40 | 3,348,592.0 | -4.06% |
| Jun, 2023 | $3.53 | $2.91 | $0.6228 | 6,233,739.0 | +17.35% |
| May, 2023 | $3.45 | $2.88 | $0.57 | 3,556,410.0 | -12.50% |
| Apr, 2023 | $4.05 | $3.25 | $0.80 | 3,295,207.0 | -17.04% |
| Mar, 2023 | $4.30 | $3.34 | $0.9561 | 5,938,828.0 | +0.75% |
| Feb, 2023 | $5.08 | $3.99 | $1.09 | 3,552,273.0 | -14.47% |
| Jan, 2023 | $5.09 | $3.18 | $1.91 | 4,688,195.0 | +47.80% |
0.96%
2.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):