Get the Stockscreener App
0.62
5.14%
0.0303
Pre-market:
.62
Glimpse Group Inc Stock (GGRP) Price History
The historical daily chart and data for Glimpse Group Inc stock (GGRP), show that the latest closing stock price as of March 04, 2026, is $0.62.
- Glimpse Group Inc all-time high stock price is $0.62, occurred on March 04, 2026.
- The lowest Glimpse Group Inc stock price recorded was $0.5417 on February 25, 2026. Since then, Glimpse Group Inc's stock price has risen over 14.45% to $0.62 now.
- The 52-week high stock price for GGRP is $0.62, representing a 0.00% increase from the current share price, occurred on March 04, 2026.
- The 52-week low stock price for GGRP is $0.5417, indicating a -12.63% decrease from the current share price, occurred on February 25, 2026.
The table below shows more information about GGRP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $0.62 | $0.5602 | $0.0598 | 40,988.0 | +5.14% |
| Mar 03, 2026 | $0.5992 | $0.5603 | $0.0389 | 44,421.0 | -3.31% |
| Mar 02, 2026 | $0.6173 | $0.5507 | $0.0666 | 81,423.0 | +3.20% |
| Feb 27, 2026 | $0.5919 | $0.5546 | $0.0373 | 52,431.0 | +0.22% |
| Feb 26, 2026 | $0.61 | $0.57 | $0.04 | 66,461.0 | -0.05% |
| Feb 25, 2026 | $0.6099 | $0.5417 | $0.0682 | 211,803.0 | +6.27% |
| Feb 24, 2026 | $0.5838 | $0.549 | $0.0348 | 190,429.0 | -7.20% |
Glimpse Group Inc Stock (GGRP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Glimpse Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Glimpse Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Glimpse Group Inc Stock (GGRP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.62 | $0.5507 | $0.0693 | 207,820.0 | +4.91% |
| Feb, 2026 | $0.61 | $0.5417 | $0.0683 | 731,841.0 | +0.00% |
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):