Glimpse Group Inc (GGRP)

Overview News Price History Discussions Forecast

Glimpse Group Inc Stock (GGRP) Price History

The historical daily chart and data for Glimpse Group Inc stock (GGRP), show that the latest closing stock price as of April 15, 2026, is $0.605.

Glimpse Group Inc all-time high stock price is $0.6489, occurred on March 12, 2026.
The lowest Glimpse Group Inc stock price recorded was $0.42 on March 30, 2026. Since then, Glimpse Group Inc's stock price has risen over 44.05% to $0.605 now.
The 52-week high stock price for GGRP is $0.6489, representing a 7.26% increase from the current share price, occurred on March 12, 2026.
The 52-week low stock price for GGRP is $0.42, indicating a -30.58% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about GGRP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$0.6625	$0.5701	$0.0924	168,722.0	+0.87%
Apr 14, 2026	$0.60	$0.5025	$0.0975	66,040.0	+13.30%
Apr 13, 2026	$0.58	$0.4832	$0.0968	89,109.0	+3.20%
Apr 10, 2026	$0.56	$0.5122	$0.0478	24,039.0	-3.21%
Apr 09, 2026	$0.55	$0.5214	$0.0286	56,479.0	+0.00%
Apr 08, 2026	$0.55	$0.52	$0.03	50,478.0	+1.73%
Apr 07, 2026	$0.57	$0.521	$0.049	17,265.0	-7.36%
Apr 06, 2026	$0.5743	$0.5203	$0.054	44,839.0	+4.15%
Apr 02, 2026	$0.582	$0.5202	$0.0618	46,299.0	-3.43%
Apr 01, 2026	$0.5887	$0.4996	$0.0891	67,627.0	+8.37%
Mar 31, 2026	$0.5332	$0.4501	$0.0831	28,865.0	+6.19%
Mar 30, 2026	$0.5499	$0.42	$0.1299	120,093.0	-8.72%
Mar 27, 2026	$0.5449	$0.5103	$0.0346	47,947.0	-2.72%
Mar 26, 2026	$0.5739	$0.5305	$0.0434	45,465.0	-4.93%
Mar 25, 2026	$0.5975	$0.5601	$0.0374	22,433.0	+0.33%
Mar 24, 2026	$0.599	$0.5656	$0.0334	14,435.0	-0.85%
Mar 23, 2026	$0.6004	$0.55	$0.0504	85,729.0	+1.33%
Mar 20, 2026	$0.609	$0.571	$0.038	29,332.0	-3.86%
Mar 19, 2026	$0.61	$0.5701	$0.0399	11,207.0	-2.32%
Mar 18, 2026	$0.6389	$0.5806	$0.0583	31,341.0	+1.89%
Mar 17, 2026	$0.637	$0.5774	$0.0596	34,406.0	-6.47%

Glimpse Group Inc Stock (GGRP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Glimpse Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Glimpse Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.