58.88
price down icon1.63%   -0.9748
after-market After Hours: 58.88 -0.0028 -0.00%
loading

Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf Stock (GGUS) Price History

The historical daily chart and data for Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf stock (GGUS), show that the latest closing stock price as of August 01, 2025, is $58.88.
  • Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf all-time high stock price is $60.75, occurred on July 31, 2025.
  • The lowest Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf stock price recorded was $39.95 on December 06, 2023. Since then, Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf's stock price has risen over 47.40% to $58.88 now.
  • The 52-week high stock price for GGUS is $60.75, representing a 3.17% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for GGUS is $43.64, indicating a -25.89% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about GGUS historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $59.10 $58.66 $0.44 11,464.0 -1.63%
Jul 31, 2025 $60.75 $59.86 $0.8924 157,805.0 -0.05%
Jul 30, 2025 $60.01 $59.89 $0.1216 2,287.0 +0.23%
Jul 29, 2025 $60.11 $59.75 $0.36 2,298.0 -0.49%
Jul 28, 2025 $60.06 $59.95 $0.11 3,324.0 +0.36%
Jul 25, 2025 $59.95 $59.83 $0.1201 30,806.0 +0.49%
Jul 24, 2025 $59.63 $59.37 $0.26 3,079.0 +0.37%
Jul 23, 2025 $59.33 $59.22 $0.11 3,174.0 +0.72%
Jul 22, 2025 $58.91 $58.79 $0.12 2,605.0 -0.51%
Jul 21, 2025 $59.47 $59.20 $0.2728 2,105.0 +0.12%
Jul 18, 2025 $59.13 $59.10 $0.03 1,139.0 -0.06%
Jul 17, 2025 $59.17 $58.96 $0.21 7,426.0 +0.72%
Jul 16, 2025 $58.74 $58.48 $0.2568 2,875.0 +0.32%
Jul 15, 2025 $58.79 $58.53 $0.2577 4,715.0 +0.19%
Jul 14, 2025 $58.54 $58.19 $0.35 5,161.0 +0.39%
Jul 11, 2025 $58.31 $58.21 $0.1007 2,354.0 -0.31%
Jul 10, 2025 $58.45 $58.11 $0.34 4,047.0 -0.04%
Jul 09, 2025 $58.41 $58.14 $0.2711 4,013.0 +0.94%
Jul 08, 2025 $58.03 $57.84 $0.1859 7,162.0 -0.07%
Jul 07, 2025 $58.12 $57.68 $0.44 6,209.0 -0.66%
Jul 03, 2025 $58.37 $58.24 $0.1281 2,190.0 +1.08%

Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf Stock (GGUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf Stock (GGUS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $59.10 $58.66 $0.44 11,464.0 +0.00%
Jul, 2025 $60.75 $57.16 $3.59 271,829.0 +1.58%
Jun, 2025 $58.01 $54.42 $3.59 130,180.0 +5.88%
May, 2025 $54.98 $50.58 $4.40 712,659.0 +8.51%
Apr, 2025 $50.48 $43.64 $6.84 632,515.0 +2.19%
Mar, 2025 $53.63 $48.31 $5.32 1,291,348.0 -8.37%
Feb, 2025 $56.84 $52.85 $3.99 137,574.0 -2.85%
Jan, 2025 $56.36 $53.34 $3.02 548,655.0 +1.73%

Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf Stock (GGUS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $57.00 $54.77 $2.23 484,249.0 +0.94%
Nov, 2024 $54.53 $51.01 $3.52 1,411,557.0 +7.12%
Oct, 2024 $52.53 $50.55 $1.98 325,920.0 -0.97%
Sep, 2024 $51.41 $47.70 $3.71 7,981.0 +2.72%
Aug, 2024 $50.46 $45.52 $4.94 35,244.0 +2.60%
Jul, 2024 $51.50 $47.80 $3.70 230,111.0 -1.21%
Jun, 2024 $49.91 $46.28 $3.63 4,277,437.0 +6.28%
May, 2024 $47.14 $44.09 $3.05 847,851.0 +4.84%
Apr, 2024 $46.27 $43.40 $2.87 371,153.0 -4.41%
Mar, 2024 $46.68 $45.22 $1.46 1,190,406.0 +1.29%
Feb, 2024 $45.77 $43.52 $2.24 524,781.0 +6.48%
Jan, 2024 $43.92 $40.83 $3.09 642,761.0 +2.43%

Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf Stock (GGUS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $42.14 $39.95 $2.19 5,326,492.0 +4.54%
Nov, 2023 $40.14 $40.14 $0.00 1.00 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):