loading

Gabelli Global Small And Mid Cap Value Trust Stock (GGZ) Price History

The historical daily chart and data for Gabelli Global Small And Mid Cap Value Trust stock (GGZ), show that the latest closing stock price as of August 22, 2025, is $14.25.
  • Gabelli Global Small And Mid Cap Value Trust all-time high stock price is $17.29, occurred on June 10, 2021.
  • The lowest Gabelli Global Small And Mid Cap Value Trust stock price recorded was $5.38 on March 18, 2020. Since then, Gabelli Global Small And Mid Cap Value Trust's stock price has risen over 164.87% to $14.25 now.
  • The 52-week high stock price for GGZ is $14.33, representing a 0.56% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for GGZ is $10.50, indicating a -26.32% decrease from the current share price, occurred on April 10, 2025.
  • The closing price of Gabelli Global Small And Mid Cap Value Trust (GGZ) stock in the beginning of 2024 was $16.02. The stock closed the year at $11.22, a loss of over -29.96% for the year.
The table below shows more information about GGZ historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $14.30 $13.99 $0.315 46,076.0 +2.22%
Aug 21, 2025 $13.95 $13.82 $0.13 2,244.0 -0.07%
Aug 20, 2025 $14.04 $13.95 $0.095 897.0 -0.43%
Aug 19, 2025 $14.13 $14.01 $0.1199 5,926.0 -0.43%
Aug 18, 2025 $14.15 $13.93 $0.2223 6,933.0 +0.36%
Aug 15, 2025 $14.06 $13.95 $0.115 11,955.0 +0.00%
Aug 14, 2025 $14.13 $14.01 $0.12 8,012.0 -1.51%
Aug 13, 2025 $14.33 $13.87 $0.46 37,721.0 +1.82%
Aug 12, 2025 $14.09 $13.70 $0.3948 24,234.0 +2.12%
Aug 11, 2025 $13.82 $13.62 $0.2037 1,964.0 -0.32%
Aug 08, 2025 $13.77 $13.51 $0.261 1,672.0 +0.80%
Aug 07, 2025 $13.71 $13.62 $0.08 1,067.0 +0.69%
Aug 06, 2025 $13.66 $13.53 $0.1275 7,981.0 -0.06%
Aug 05, 2025 $13.54 $13.49 $0.05 1,407.0 +0.37%
Aug 04, 2025 $13.52 $13.38 $0.1395 5,618.0 +0.90%
Aug 01, 2025 $13.37 $13.30 $0.0714 10,163.0 -1.62%
Jul 31, 2025 $13.67 $13.58 $0.0902 11,531.0 -0.22%
Jul 30, 2025 $13.72 $13.62 $0.0999 23,172.0 -0.22%
Jul 29, 2025 $13.80 $13.65 $0.15 8,360.0 -0.51%
Jul 28, 2025 $13.79 $13.72 $0.0707 10,869.0 -0.29%
Jul 25, 2025 $13.80 $13.71 $0.09 6,906.0 -0.15%
Jul 24, 2025 $13.88 $13.78 $0.10 5,054.0 -0.36%

Gabelli Global Small And Mid Cap Value Trust Stock (GGZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gabelli Global Small And Mid Cap Value Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gabelli Global Small And Mid Cap Value Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gabelli Global Small And Mid Cap Value Trust Stock (GGZ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $14.33 $13.30 $1.03 219,946.0 +4.86%
Jul, 2025 $13.88 $13.28 $0.60 175,191.0 +2.03%
Jun, 2025 $13.35 $12.45 $0.90 211,348.0 +2.62%
May, 2025 $13.82 $11.97 $1.85 192,976.0 +9.03%
Apr, 2025 $12.10 $10.50 $1.60 350,942.0 -0.79%
Mar, 2025 $12.53 $11.94 $0.59 322,350.0 -3.30%
Feb, 2025 $12.74 $12.07 $0.675 211,234.0 +0.32%
Jan, 2025 $12.50 $11.60 $0.8999 519,679.0 +5.73%

Gabelli Global Small And Mid Cap Value Trust Stock (GGZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.35 $11.55 $1.80 456,912.0 -10.81%
Nov, 2024 $13.12 $12.05 $1.07 247,671.0 +7.32%
Oct, 2024 $12.50 $12.11 $0.39 269,481.0 -2.01%
Sep, 2024 $12.44 $11.70 $0.74 230,220.0 +2.10%
Aug, 2024 $12.25 $11.02 $1.23 233,589.0 +0.12%
Jul, 2024 $12.25 $11.19 $1.06 401,172.0 +7.53%
Jun, 2024 $11.89 $11.15 $0.74 218,597.0 -2.67%
May, 2024 $12.43 $11.26 $1.17 323,795.0 +2.84%
Apr, 2024 $12.01 $11.13 $0.8799 226,127.0 -6.16%
Mar, 2024 $12.04 $11.54 $0.495 266,966.0 +3.18%
Feb, 2024 $11.77 $11.35 $0.42 255,498.0 +1.39%
Jan, 2024 $11.69 $11.16 $0.5299 215,166.0 -2.05%

Gabelli Global Small And Mid Cap Value Trust Stock (GGZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.86 $10.72 $1.13 334,126.0 +9.32%
Nov, 2023 $10.80 $9.63 $1.17 272,557.0 +11.42%
Oct, 2023 $10.46 $9.43 $1.03 382,873.0 -7.05%
Sep, 2023 $11.70 $10.32 $1.38 305,331.0 -10.84%
Aug, 2023 $12.30 $11.25 $1.05 201,480.0 -5.30%
Jul, 2023 $12.50 $11.71 $0.7899 243,915.0 +2.39%
Jun, 2023 $12.02 $10.97 $1.05 295,594.0 +5.49%
May, 2023 $11.68 $10.95 $0.73 317,492.0 -1.52%
Apr, 2023 $11.95 $11.13 $0.82 262,345.0 -0.94%
Mar, 2023 $12.63 $10.98 $1.65 214,783.0 -5.64%
Feb, 2023 $13.02 $12.22 $0.80 187,156.0 -2.60%
Jan, 2023 $12.73 $11.26 $1.47 210,533.0 +12.92%
closed_end_fund_equity RVT
$15.92
price up icon 2.84%
closed_end_fund_equity GAB
$6.00
price up icon 1.01%
closed_end_fund_equity CLM
$8.09
price up icon 0.75%
closed_end_fund_equity KYN
$12.32
price up icon 0.33%
closed_end_fund_equity GDV
$26.75
price up icon 1.17%
closed_end_fund_equity ETY
$15.71
price up icon 0.96%
Cap:     |  Volume (24h):