Get the Stockscreener App
98.92
6.34%
5.90
After Hours:
99.00
0.08
+0.08%
Guardant Health Inc Stock (GH) Option Chain
For the November 21, 2025 expiration date, the GH stock option chain has a total of 523 contracts, with 315 call options and 208 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 951 contracts.
- January 16, 2026 : 103 contracts.
- April 17, 2026 : 23 contracts.
- January 15, 2027 : 4 contracts.
- January 21, 2028 : 1 contracts.
Guardant Health Inc (GH) Most Active Options & Calendar
GH Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
4.75 | 2.95 | +163.89% | 110 |
|
110.00
|
1.70 | 1.00 | +142.86% | 61 |
|
80.00
|
18.15 | 5.64 | +45.08% | 44 |
|
90.00
|
9.50 | 2.90 | +43.94% | 41 |
|
95.00
|
7.56 | 3.76 | +98.95% | 21 |
|
105.00
|
3.00 | 1.94 | +183.02% | 20 |
|
75.00
|
20.40 | 2.80 | +15.91% | 12 |
GH Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.65 | -0.48 | -42.48% | 64 |
|
95.00
|
3.50 | -3.50 | -50.00% | 45 |
|
85.00
|
1.20 | -0.80 | -40.00% | 40 |
|
75.00
|
0.30 | -0.25 | -45.45% | 26 |
|
90.00
|
1.75 | -1.95 | -52.70% | 23 |
|
55.00
|
0.02 | -0.03 | -60.00% | 3 |
|
70.00
|
0.15 | -0.10 | -40.00% | 3 |
Guardant Health Inc Stock (GH) Option Chain Analysis
| Put Volume Total | 208 |
| Call Volume Total | 315 |
| Put/Call Ratio (PCR) | 0.66 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $100.00 |
1.64%
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):