Get the Stockscreener App
50.25
2.03%
-1.04
After Hours:
50.25
Guardant Health Inc Stock (GH) Option Chain
For the July 18, 2025 expiration date, the GH stock option chain has a total of 1,279 contracts, with 268 call options and 1,011 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 5 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 31 contracts.
- January 15, 2027 : 0 contracts.
Guardant Health Inc (GH) Most Active Options & Calendar
GH Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
0.25 | -0.30 | -54.55% | 162 |
|
50.00
|
1.70 | -0.50 | -22.73% | 99 |
|
40.00
|
10.04 | -1.05 | -9.47% | 5 |
|
47.00
|
3.71 | -1.09 | -22.71% | 2 |
|
20.00
|
22.23 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
GH Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
1.80 | 0.85 | +89.47% | 1,002 |
|
42.00
|
0.28 | 0.11 | +64.71% | 2 |
|
43.00
|
0.27 | 0.19 | +237.50% | 2 |
|
45.00
|
0.15 | -0.11 | -42.31% | 2 |
|
47.00
|
0.28 | -0.72 | -72.00% | 2 |
|
49.00
|
0.90 | -0.16 | -15.09% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
Guardant Health Inc Stock (GH) Option Chain Analysis
| Put Volume Total | 1,011 |
| Call Volume Total | 268 |
| Put/Call Ratio (PCR) | 3.77 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $55.00 |
1.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):