Get the Stockscreener App
54.90
3.35%
-1.90
Guardant Health Inc Stock (GH) Option Chain
For the October 17, 2025 expiration date, the GH stock option chain has a total of 354 contracts, with 219 call options and 135 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 53 contracts.
- January 16, 2026 : 36 contracts.
- January 15, 2027 : 19 contracts.
Guardant Health Inc (GH) Most Active Options & Calendar
GH Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
1.55 | -1.04 | -40.15% | 77 |
|
55.00
|
3.12 | -1.98 | -38.82% | 71 |
|
65.00
|
0.70 | -0.52 | -42.62% | 62 |
|
50.00
|
6.27 | -2.33 | -27.09% | 5 |
|
70.00
|
0.30 | -0.20 | -40.00% | 4 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
10.00 | 0.00 | - | - |
GH Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
3.70 | 1.07 | +40.68% | 84 |
|
50.00
|
1.40 | 0.30 | +27.27% | 24 |
|
65.00
|
10.90 | 3.30 | +43.42% | 11 |
|
46.00
|
0.80 | 0.33 | +70.21% | 10 |
|
60.00
|
6.70 | 1.70 | +34.00% | 6 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
Guardant Health Inc Stock (GH) Option Chain Analysis
| Put Volume Total | 135 |
| Call Volume Total | 219 |
| Put/Call Ratio (PCR) | 0.62 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $60.00 |
2.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):