Get the Stockscreener App
61.40
0.20%
0.12
After Hours:
61.40
Guardant Health Inc Stock (GH) Option Chain
For the October 17, 2025 expiration date, the GH stock option chain has a total of 128 contracts, with 32 call options and 96 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 9 contracts.
- January 16, 2026 : 41 contracts.
- January 15, 2027 : 4 contracts.
Guardant Health Inc (GH) Most Active Options & Calendar
GH Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
6.40 | 0.20 | +3.23% | 18 |
|
65.00
|
4.00 | 0.20 | +5.26% | 10 |
|
55.00
|
9.90 | 0.50 | +5.32% | 4 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
10.00 | 0.00 | - | - |
|
35.00
|
16.13 | 0.00 | - | - |
|
36.00
|
12.57 | 0.00 | - | - |
GH Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
3.80 | -0.51 | -11.83% | 95 |
|
50.00
|
1.02 | -0.73 | -41.71% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.50 | 0.00 | - | - |
|
36.00
|
0.00 | 0.00 | - | - |
|
37.00
|
4.20 | 0.00 | - | - |
Guardant Health Inc Stock (GH) Option Chain Analysis
| Put Volume Total | 96 |
| Call Volume Total | 32 |
| Put/Call Ratio (PCR) | 3.00 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $60.00 |
4.05%
1.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):