Get the Stockscreener App
44.47
3.51%
-1.62
After Hours:
44.23
-0.24
-0.54%
Guardant Health Inc Stock (GH) Option Chain
For the February 21, 2025 expiration date, the GH stock option chain has a total of 1,429 contracts, with 104 call options and 1,325 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 984 contracts.
- April 17, 2025 : 109 contracts.
- July 18, 2025 : 33 contracts.
- December 19, 2025 : 18 contracts.
- January 16, 2026 : 640 contracts.
Guardant Health Inc (GH) Most Active Options & Calendar
GH Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
4.00 | -0.92 | -18.70% | 45 |
|
50.00
|
1.70 | -1.10 | -39.29% | 23 |
|
55.00
|
0.80 | -0.55 | -40.74% | 23 |
|
38.00
|
9.30 | -1.80 | -16.22% | 5 |
|
60.00
|
0.10 | -0.35 | -77.78% | 5 |
|
39.00
|
7.95 | -0.85 | -9.66% | 2 |
|
32.00
|
13.30 | -3.37 | -20.22% | 1 |
GH Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
3.95 | 0.35 | +9.72% | 815 |
|
33.00
|
0.50 | 0.20 | +66.67% | 251 |
|
34.00
|
0.45 | -0.90 | -66.67% | 220 |
|
50.00
|
7.00 | 1.40 | +25.00% | 15 |
|
42.00
|
2.75 | 0.32 | +13.17% | 13 |
|
44.00
|
3.25 | 0.30 | +10.17% | 5 |
|
30.00
|
0.58 | -0.27 | -31.76% | 4 |
Guardant Health Inc Stock (GH) Option Chain Analysis
| Put Volume Total | 1,325 |
| Call Volume Total | 104 |
| Put/Call Ratio (PCR) | 12.74 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $45.00 |
0.00%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):