Get the Stockscreener App
157.21
1.46%
-2.33
Guardant Health Inc Stock (GH) Option Chain
For the October 16, 2026 expiration date, the GH stock option chain has a total of 32 contracts, with 24 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 18 contracts.
- January 21, 2028 : 0 contracts.
Guardant Health Inc (GH) Most Active Options & Calendar
GH Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
175.00
|
6.50 | -3.40 | -34.34% | 10 |
|
200.00
|
2.21 | -0.59 | -21.07% | 8 |
|
170.00
|
8.34 | -4.86 | -36.82% | 4 |
|
160.00
|
11.90 | -4.50 | -27.44% | 1 |
|
165.00
|
10.45 | -1.05 | -9.13% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
GH Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
140.00
|
5.40 | 1.02 | +23.29% | 7 |
|
125.00
|
1.95 | 0.20 | +11.43% | 1 |
|
45.00
|
0.25 | 0.00 | - | - |
|
50.00
|
0.35 | 0.00 | - | - |
|
55.00
|
0.40 | 0.00 | - | - |
|
60.00
|
0.50 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
Guardant Health Inc Stock (GH) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 24 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $175.00 |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):