Get the Stockscreener App
40.62
5.37%
2.07
After Hours:
41.27
0.65
+1.60%
Guardant Health Inc Stock (GH) Option Chain
For the July 18, 2025 expiration date, the GH stock option chain has a total of 169 contracts, with 140 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 22 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 17 contracts.
- January 15, 2027 : 0 contracts.
Guardant Health Inc (GH) Most Active Options & Calendar
GH Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
1.90 | 0.77 | +68.14% | 105 |
|
40.00
|
3.70 | 1.07 | +40.68% | 11 |
|
50.00
|
0.77 | 0.27 | +54.00% | 10 |
|
39.00
|
4.03 | 1.06 | +35.69% | 6 |
|
43.00
|
2.52 | 0.62 | +32.63% | 6 |
|
41.00
|
3.15 | 0.75 | +31.25% | 2 |
|
20.00
|
22.23 | 0.00 | - | - |
GH Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
36.00
|
1.50 | -0.65 | -30.23% | 21 |
|
37.00
|
1.75 | -0.65 | -27.08% | 8 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
|
24.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
Guardant Health Inc Stock (GH) Option Chain Analysis
| Put Volume Total | 29 |
| Call Volume Total | 140 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $36.00 |
| Call Strike With Highest Volume | $45.00 |
0.78%
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):