Get the Stockscreener App
107.95
0.74%
-0.79
Guardant Health Inc Stock (GH) Option Chain
For the January 16, 2026 expiration date, the GH stock option chain has a total of 2,023 contracts, with 2,020 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 35 contracts.
- April 17, 2026 : 29 contracts.
- July 17, 2026 : 397 contracts.
- January 15, 2027 : 1 contracts.
- January 21, 2028 : 0 contracts.
Guardant Health Inc (GH) Most Active Options & Calendar
GH Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
0.85 | -0.11 | -11.46% | 2,002 |
|
115.00
|
0.60 | -1.07 | -64.07% | 8 |
|
95.00
|
13.85 | -2.48 | -15.19% | 4 |
|
120.00
|
1.00 | -0.12 | -10.71% | 3 |
|
100.00
|
9.78 | 0.65 | +7.12% | 2 |
|
110.00
|
3.90 | 0.30 | +8.33% | 1 |
|
15.00
|
37.30 | 0.00 | - | - |
GH Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
2.90 | 0.45 | +18.37% | 2 |
|
110.00
|
4.90 | -1.10 | -18.33% | 1 |
|
15.00
|
0.58 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.21 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.15 | 0.00 | - | - |
Guardant Health Inc Stock (GH) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 2,020 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $125.00 |
0.13%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):