Get the Stockscreener App
102.07
0.68%
0.69
After Hours:
101.80
-0.27
-0.26%
Guardant Health Inc Stock (GH) Option Chain
For the December 19, 2025 expiration date, the GH stock option chain has a total of 18 contracts, with 16 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 131 contracts.
- April 17, 2026 : 91 contracts.
- July 17, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Guardant Health Inc (GH) Most Active Options & Calendar
GH Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
0.80 | -0.30 | -27.27% | 8 |
|
100.00
|
4.33 | -0.75 | -14.76% | 3 |
|
95.00
|
8.95 | -0.36 | -3.87% | 2 |
|
105.00
|
1.95 | -0.15 | -7.14% | 2 |
|
115.00
|
0.45 | -0.19 | -29.69% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
GH Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
1.10 | -0.14 | -11.29% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.10 | 0.00 | - | - |
|
10.00
|
0.20 | 0.00 | - | - |
|
12.50
|
2.90 | 0.00 | - | - |
|
15.00
|
0.70 | 0.00 | - | - |
Guardant Health Inc Stock (GH) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 16 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $110.00 |
1.15%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):