Get the Stockscreener App
84.86
1.78%
-1.54
After Hours:
84.56
-0.30
-0.35%
Guardant Health Inc Stock (GH) Option Chain
For the April 17, 2026 expiration date, the GH stock option chain has a total of 106 contracts, with 90 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 66 contracts.
- October 16, 2026 : 1 contracts.
- January 15, 2027 : 9 contracts.
- January 21, 2028 : 1 contracts.
Guardant Health Inc (GH) Most Active Options & Calendar
GH Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
5.85 | -0.15 | -2.50% | 56 |
|
90.00
|
0.35 | -0.30 | -46.15% | 22 |
|
85.00
|
2.43 | -0.07 | -2.80% | 12 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
25.57 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
GH Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
1.95 | -3.61 | -64.93% | 10 |
|
75.00
|
0.05 | -0.15 | -75.00% | 3 |
|
80.00
|
0.45 | -1.44 | -76.19% | 2 |
|
90.00
|
4.65 | -0.65 | -12.26% | 1 |
|
30.00
|
0.05 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
Guardant Health Inc Stock (GH) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 90 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $80.00 |
1.41%
1.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):