Get the Stockscreener App
165.88
1.77%
2.89
After Hours:
165.12
-0.76
-0.46%
Guardant Health Inc Stock (GH) Option Chain
For the October 16, 2026 expiration date, the GH stock option chain has a total of 327 contracts, with 53 call options and 274 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 172 contracts.
- December 18, 2026 : 62 contracts.
- January 15, 2027 : 56 contracts.
- March 19, 2027 : 175 contracts.
- April 16, 2027 : 5 contracts.
Guardant Health Inc (GH) Most Active Options & Calendar
GH Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
8.03 | 2.76 | +52.37% | 21 |
|
190.00
|
0.04 | -0.28 | -87.50% | 7 |
|
130.00
|
36.50 | 2.49 | +7.32% | 6 |
|
165.00
|
2.80 | 0.75 | +36.59% | 6 |
|
170.00
|
0.65 | -0.10 | -13.33% | 5 |
|
175.00
|
0.21 | -0.04 | -16.00% | 3 |
|
180.00
|
0.08 | -0.07 | -46.67% | 3 |
GH Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
170.00
|
2.95 | -4.92 | -62.52% | 237 |
|
160.00
|
0.35 | -1.65 | -82.50% | 23 |
|
165.00
|
3.67 | 0.47 | +14.69% | 8 |
|
155.00
|
0.06 | -0.69 | -92.00% | 3 |
|
175.00
|
9.60 | -2.78 | -22.46% | 3 |
|
45.00
|
0.35 | 0.00 | - | - |
|
50.00
|
0.35 | 0.00 | - | - |
Guardant Health Inc Stock (GH) Option Chain Analysis
| Put Volume Total | 274 |
| Call Volume Total | 53 |
| Put/Call Ratio (PCR) | 5.17 |
| Put Strike With Highest Volume | $170.00 |
| Call Strike With Highest Volume | $160.00 |
2.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):