Get the Stockscreener App
102.76
4.48%
-4.82
Pre-market:
100.06
-2.70
-2.63%
Guardant Health Inc Stock (GH) Option Chain
For the February 20, 2026 expiration date, the GH stock option chain has a total of 108 contracts, with 78 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 8 contracts.
- April 17, 2026 : 5 contracts.
- July 17, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Guardant Health Inc (GH) Most Active Options & Calendar
GH Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
5.36 | -0.12 | -2.19% | 43 |
|
90.00
|
15.00 | -0.15 | -0.99% | 25 |
|
115.00
|
3.14 | -0.91 | -22.47% | 2 |
|
120.00
|
2.41 | -0.22 | -8.37% | 2 |
|
140.00
|
0.85 | 0.35 | +70.00% | 2 |
|
100.00
|
9.35 | -0.85 | -8.33% | 1 |
|
105.00
|
7.30 | -0.50 | -6.41% | 1 |
GH Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
7.00 | 0.40 | +6.06% | 30 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.37 | 0.00 | - | - |
|
80.00
|
0.90 | 0.00 | - | - |
Guardant Health Inc Stock (GH) Option Chain Analysis
| Put Volume Total | 30 |
| Call Volume Total | 78 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $110.00 |
1.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):