Graham Holdings Co (GHC)

Overview News Price History Financials Discussions Forecast Stock Split Dividend History

Graham Holdings Co Stock (GHC) Price History

The historical daily chart and data for Graham Holdings Co stock (GHC), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $1,203.26.

Graham Holdings Co all-time high stock price is $1,262.35, occurred on July 30, 2026.
The lowest Graham Holdings Co stock price recorded was $267.89 on March 18, 2020. Since then, Graham Holdings Co's stock price has risen over 349.16% to $1,203.26 now.
The 52-week high stock price for GHC is $1,262.35, representing a 4.91% increase from the current share price, occurred on July 30, 2026.
The 52-week low stock price for GHC is $974.00, indicating a -19.05% decrease from the current share price, occurred on October 20, 2025.
The closing price of Graham Holdings Co (GHC) stock in the beginning of 2025 was $865.50. The stock closed the year at $1,098.60, a gain of over 26.93% for the year.

The table below shows more information about GHC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$1,220.5	$1,196.2	$24.35	21,754.0	+0.38%
Oct 15, 2026	$1,221.0	$1,185.4	$35.55	30,940.0	+1.05%
Oct 14, 2026	$1,188.0	$1,166.5	$21.46	23,906.0	+1.05%
Oct 13, 2026	$1,193.9	$1,171.8	$22.06	29,740.0	-0.27%
Oct 12, 2026	$1,187.3	$1,169.0	$18.30	19,042.0	+0.35%
Oct 09, 2026	$1,194.1	$1,168.7	$25.42	19,219.0	-0.97%
Oct 08, 2026	$1,197.5	$1,164.4	$33.05	27,001.0	+1.28%
Oct 07, 2026	$1,177.7	$1,125.6	$52.08	34,054.0	+1.03%
Oct 06, 2026	$1,165.3	$1,148.0	$17.32	22,782.0	+0.20%
Oct 05, 2026	$1,165.6	$1,142.8	$22.84	26,017.0	+0.50%
Oct 02, 2026	$1,162.7	$1,141.7	$21.04	24,789.0	-0.15%
Oct 01, 2026	$1,152.7	$1,125.5	$27.19	28,139.0	+1.46%
Sep 30, 2026	$1,146.5	$1,125.2	$21.35	31,852.0	+0.61%
Sep 29, 2026	$1,140.0	$1,125.2	$14.85	23,987.0	-1.07%
Sep 28, 2026	$1,154.5	$1,120.0	$34.49	31,096.0	-1.29%
Sep 25, 2026	$1,157.8	$1,134.0	$23.74	29,699.0	+0.86%
Sep 24, 2026	$1,159.8	$1,142.4	$17.39	32,478.0	-0.20%
Sep 23, 2026	$1,154.8	$1,138.3	$16.49	34,780.0	-0.24%
Sep 22, 2026	$1,169.1	$1,141.9	$27.16	34,501.0	+0.34%
Sep 21, 2026	$1,155.4	$1,136.0	$19.43	27,835.0	+0.23%
Sep 18, 2026	$1,147.7	$1,111.6	$36.04	88,871.0	+0.84%

Graham Holdings Co Stock (GHC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graham Holdings Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graham Holdings Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graham Holdings Co Stock (GHC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$1,221.0	$1,125.5	$95.46	307,383.0	+6.04%
Sep, 2026	$1,172.4	$1,088.7	$83.65	736,818.0	+0.51%
Aug, 2026	$1,241.7	$1,118.2	$123.5	664,802.0	-6.31%
Jul, 2026	$1,262.3	$1,110.8	$151.6	419,483.0	+5.56%
Jun, 2026	$1,195.0	$1,085.7	$109.3	429,739.0	+4.02%
May, 2026	$1,164.4	$1,041.0	$123.4	318,063.0	-2.25%
Apr, 2026	$1,189.3	$1,045.6	$143.7	399,077.0	+6.17%
Mar, 2026	$1,091.9	$1,016.4	$75.49	483,584.0	+0.38%
Feb, 2026	$1,206.0	$1,041.1	$164.9	328,017.0	-9.72%
Jan, 2026	$1,224.8	$1,081.9	$142.9	306,861.0	+6.19%

Graham Holdings Co Stock (GHC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1,135.0	$1,070.6	$64.44	436,060.0	-1.23%
Nov, 2025	$1,115.5	$990.1	$125.4	407,827.0	+9.32%
Oct, 2025	$1,182.9	$929.8	$253.2	1,073,803.0	-14.03%
Sep, 2025	$1,200.0	$1,067.0	$133.0	857,273.0	+8.40%
Aug, 2025	$1,103.2	$917.5	$185.7	835,909.0	+13.82%
Jul, 2025	$972.1	$882.2	$89.94	878,745.0	+0.85%
Jun, 2025	$980.2	$933.0	$47.22	1,266,100.0	-0.86%
May, 2025	$1,015.0	$906.0	$109.0	477,303.0	+3.73%
Apr, 2025	$1,003.5	$875.6	$127.9	574,500.0	-4.25%
Mar, 2025	$981.5	$897.7	$83.76	448,756.0	-2.33%
Feb, 2025	$993.5	$903.0	$90.49	321,571.0	+5.92%
Jan, 2025	$938.6	$840.5	$98.11	301,651.0	+6.53%

Graham Holdings Co Stock (GHC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$974.0	$854.1	$119.9	307,341.0	-6.27%
Nov, 2024	$972.1	$839.1	$133.0	277,020.0	+10.41%
Oct, 2024	$851.4	$770.1	$81.29	244,548.0	+2.63%
Sep, 2024	$821.8	$724.7	$97.06	306,699.0	+3.34%
Aug, 2024	$800.6	$691.4	$109.2	284,234.0	+2.63%
Jul, 2024	$822.2	$683.0	$139.2	356,647.0	+10.76%
Jun, 2024	$759.6	$688.0	$71.58	405,143.0	-7.03%
May, 2024	$778.8	$707.6	$71.21	369,758.0	+7.28%
Apr, 2024	$771.0	$694.5	$76.58	277,615.0	-8.64%
Mar, 2024	$767.7	$693.3	$74.35	316,040.0	+9.30%
Feb, 2024	$749.9	$687.0	$62.89	266,655.0	-2.51%
Jan, 2024	$748.8	$663.5	$85.33	314,334.0	+3.43%