Get the Stockscreener App
11.48
1.54%
-0.18
Greystone Housing Impact Investors Lp Stock (GHI) Price History
The historical daily chart and data for Greystone Housing Impact Investors Lp stock (GHI), adjusted for splits and dividends, show that the latest closing stock price as of July 03, 2025, is $11.48.
- Greystone Housing Impact Investors Lp all-time high stock price is $17.80, occurred on May 01, 2023.
- The lowest Greystone Housing Impact Investors Lp stock price recorded was $10.12 on December 31, 2024. Since then, Greystone Housing Impact Investors Lp's stock price has risen over 13.44% to $11.48 now.
- The 52-week high stock price for GHI is $15.31, representing a 33.36% increase from the current share price, occurred on June 25, 2024.
- The 52-week low stock price for GHI is $10.12, indicating a -11.85% decrease from the current share price, occurred on December 31, 2024.
The table below shows more information about GHI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $11.64 | $11.47 | $0.1619 | 28,162.0 | -1.54% |
| Jul 02, 2025 | $11.67 | $11.28 | $0.3922 | 32,830.0 | +3.28% |
| Jul 01, 2025 | $11.46 | $11.16 | $0.295 | 88,480.0 | -0.27% |
| Jun 30, 2025 | $11.59 | $11.10 | $0.49 | 82,599.0 | -4.95% |
| Jun 27, 2025 | $12.22 | $11.80 | $0.4222 | 26,394.0 | -1.08% |
| Jun 26, 2025 | $12.22 | $11.92 | $0.30 | 20,597.0 | -0.82% |
| Jun 25, 2025 | $12.47 | $11.93 | $0.54 | 41,423.0 | -0.49% |
| Jun 24, 2025 | $12.45 | $12.03 | $0.4211 | 56,766.0 | +0.16% |
| Jun 23, 2025 | $12.35 | $12.03 | $0.32 | 107,550.0 | +0.58% |
| Jun 20, 2025 | $12.27 | $11.82 | $0.45 | 72,297.0 | +0.75% |
| Jun 18, 2025 | $12.16 | $11.70 | $0.4558 | 119,446.0 | -1.07% |
| Jun 17, 2025 | $12.25 | $12.04 | $0.21 | 48,412.0 | -0.49% |
| Jun 16, 2025 | $12.25 | $11.90 | $0.35 | 77,516.0 | +2.61% |
| Jun 13, 2025 | $12.00 | $11.80 | $0.20 | 30,597.0 | +0.51% |
| Jun 12, 2025 | $12.00 | $11.80 | $0.20 | 20,760.0 | -0.92% |
| Jun 11, 2025 | $12.00 | $11.70 | $0.30 | 25,405.0 | +0.76% |
| Jun 10, 2025 | $11.90 | $11.75 | $0.1491 | 19,780.0 | -0.17% |
| Jun 09, 2025 | $11.99 | $11.78 | $0.21 | 28,543.0 | -0.42% |
| Jun 06, 2025 | $11.95 | $11.73 | $0.2199 | 15,583.0 | +0.76% |
| Jun 05, 2025 | $11.90 | $11.67 | $0.2329 | 35,189.0 | +1.28% |
| Jun 04, 2025 | $11.86 | $11.29 | $0.574 | 67,995.0 | -0.55% |
Greystone Housing Impact Investors Lp Stock (GHI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Greystone Housing Impact Investors Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Greystone Housing Impact Investors Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Greystone Housing Impact Investors Lp Stock (GHI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $11.67 | $11.16 | $0.51 | 177,634.0 | +1.41% |
| Jun, 2025 | $12.47 | $11.10 | $1.37 | 934,809.0 | -5.67% |
| May, 2025 | $12.60 | $11.26 | $1.34 | 741,000.0 | -4.38% |
| Apr, 2025 | $12.70 | $10.63 | $2.07 | 1,066,039.0 | +1.78% |
| Mar, 2025 | $13.29 | $12.15 | $1.14 | 848,534.0 | -1.75% |
| Feb, 2025 | $13.00 | $12.00 | $0.9981 | 806,239.0 | -2.56% |
| Jan, 2025 | $13.00 | $10.31 | $2.69 | 1,489,362.0 | +25.66% |
Greystone Housing Impact Investors Lp Stock (GHI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.92 | $10.32 | $1.60 | 2,910,056.0 | -9.67% |
| Nov, 2024 | $12.60 | $10.92 | $1.68 | 2,061,771.0 | -4.42% |
| Oct, 2024 | $14.25 | $11.94 | $2.31 | 1,727,464.0 | -11.33% |
| Sep, 2024 | $14.51 | $13.30 | $1.21 | 1,109,177.0 | -1.82% |
| Aug, 2024 | $14.84 | $13.31 | $1.53 | 1,247,967.0 | -1.79% |
| Jul, 2024 | $15.27 | $14.33 | $0.94 | 1,162,873.0 | -1.76% |
| Jun, 2024 | $15.31 | $14.80 | $0.51 | 644,521.0 | -1.92% |
| May, 2024 | $15.90 | $14.57 | $1.33 | 895,554.0 | -3.08% |
| Apr, 2024 | $16.29 | $14.49 | $1.80 | 1,142,589.0 | -4.36% |
| Mar, 2024 | $16.82 | $16.19 | $0.6298 | 698,675.5 | -1.34% |
| Feb, 2024 | $17.23 | $16.06 | $1.17 | 714,170.7 | -0.72% |
| Jan, 2024 | $17.24 | $16.06 | $1.18 | 903,325.2 | -0.54% |
Greystone Housing Impact Investors Lp Stock (GHI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.48 | $16.19 | $1.28 | 1,017,613.8 | -0.24% |
| Nov, 2023 | $16.93 | $15.78 | $1.15 | 794,600.7 | +3.31% |
| Oct, 2023 | $16.68 | $14.50 | $2.18 | 1,070,332.8 | +5.44% |
| Sep, 2023 | $16.92 | $15.35 | $1.57 | 477,368.4 | -4.39% |
| Aug, 2023 | $16.31 | $15.56 | $0.7568 | 690,574.7 | +1.44% |
| Jul, 2023 | $16.60 | $15.68 | $0.9162 | 755,835.7 | -3.34% |
| Jun, 2023 | $16.68 | $15.31 | $1.37 | 655,879.7 | +6.39% |
| May, 2023 | $17.73 | $15.01 | $2.72 | 734,218.0 | -11.89% |
| Apr, 2023 | $17.60 | $16.13 | $1.47 | 739,817.2 | +1.68% |
| Mar, 2023 | $17.72 | $16.08 | $1.64 | 452,339.4 | +0.00% |
3.03%
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):