Get the Stockscreener App
6.77
3.83%
0.25
Greystone Housing Impact Investors Lp Stock (GHI) Price History
The historical daily chart and data for Greystone Housing Impact Investors Lp stock (GHI), adjusted for splits and dividends, show that the latest closing stock price as of December 03, 2025, is $6.77.
- Greystone Housing Impact Investors Lp all-time high stock price is $17.80, occurred on May 01, 2023.
- The lowest Greystone Housing Impact Investors Lp stock price recorded was $6.01 on November 24, 2025. Since then, Greystone Housing Impact Investors Lp's stock price has risen over 12.65% to $6.77 now.
- The 52-week high stock price for GHI is $13.29, representing a 96.31% increase from the current share price, occurred on March 18, 2025.
- The 52-week low stock price for GHI is $6.01, indicating a -11.23% decrease from the current share price, occurred on November 24, 2025.
The table below shows more information about GHI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 03, 2025 | $6.84 | $6.40 | $0.44 | 178,044.0 | +3.83% |
| Dec 02, 2025 | $6.73 | $6.50 | $0.23 | 241,120.0 | -1.81% |
| Dec 01, 2025 | $7.03 | $6.63 | $0.40 | 174,324.0 | -5.95% |
| Nov 28, 2025 | $7.12 | $6.77 | $0.35 | 110,027.0 | +3.98% |
| Nov 26, 2025 | $6.85 | $6.56 | $0.29 | 146,575.0 | +0.89% |
| Nov 25, 2025 | $6.85 | $6.38 | $0.47 | 199,821.0 | +3.54% |
| Nov 24, 2025 | $6.61 | $6.01 | $0.60 | 250,214.0 | +5.86% |
| Nov 21, 2025 | $6.30 | $6.11 | $0.19 | 164,062.0 | -1.29% |
| Nov 20, 2025 | $6.43 | $6.18 | $0.25 | 234,887.0 | -2.51% |
| Nov 19, 2025 | $6.55 | $6.38 | $0.17 | 83,491.0 | -2.15% |
| Nov 18, 2025 | $6.56 | $6.31 | $0.25 | 148,014.0 | -0.61% |
| Nov 17, 2025 | $6.77 | $6.53 | $0.2393 | 226,506.0 | -0.91% |
| Nov 14, 2025 | $6.88 | $6.57 | $0.315 | 176,851.0 | -3.78% |
| Nov 13, 2025 | $7.05 | $6.81 | $0.24 | 158,553.0 | -0.29% |
| Nov 12, 2025 | $7.13 | $6.76 | $0.3655 | 230,121.0 | -2.27% |
| Nov 11, 2025 | $7.15 | $6.98 | $0.17 | 141,446.0 | -0.98% |
| Nov 10, 2025 | $7.31 | $6.96 | $0.35 | 208,014.0 | +0.99% |
| Nov 07, 2025 | $7.50 | $6.97 | $0.5255 | 215,058.0 | -3.95% |
| Nov 06, 2025 | $8.14 | $7.35 | $0.7908 | 263,922.0 | -10.80% |
| Nov 05, 2025 | $8.45 | $8.22 | $0.225 | 64,995.0 | -2.37% |
| Nov 04, 2025 | $8.45 | $8.25 | $0.20 | 107,263.0 | +1.93% |
Greystone Housing Impact Investors Lp Stock (GHI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Greystone Housing Impact Investors Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Greystone Housing Impact Investors Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Greystone Housing Impact Investors Lp Stock (GHI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.03 | $6.40 | $0.63 | 771,532.0 | -4.11% |
| Nov, 2025 | $8.45 | $6.01 | $2.44 | 3,305,624.0 | -14.63% |
| Oct, 2025 | $10.53 | $8.20 | $2.33 | 2,651,851.0 | -19.71% |
| Sep, 2025 | $10.95 | $10.25 | $0.70 | 992,126.0 | -3.47% |
| Aug, 2025 | $11.24 | $10.15 | $1.09 | 1,239,229.0 | -3.26% |
| Jul, 2025 | $12.00 | $10.81 | $1.19 | 955,027.0 | -2.56% |
| Jun, 2025 | $12.47 | $11.10 | $1.37 | 934,809.0 | -5.67% |
| May, 2025 | $12.60 | $11.26 | $1.34 | 741,000.0 | -4.38% |
| Apr, 2025 | $12.70 | $10.63 | $2.07 | 1,066,039.0 | +1.78% |
| Mar, 2025 | $13.29 | $12.15 | $1.14 | 848,534.0 | -1.75% |
| Feb, 2025 | $13.00 | $12.00 | $0.9981 | 806,239.0 | -2.56% |
| Jan, 2025 | $13.00 | $10.31 | $2.69 | 1,489,362.0 | +25.66% |
Greystone Housing Impact Investors Lp Stock (GHI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.92 | $10.32 | $1.60 | 2,910,056.0 | -9.67% |
| Nov, 2024 | $12.60 | $10.92 | $1.68 | 2,061,771.0 | -4.42% |
| Oct, 2024 | $14.25 | $11.94 | $2.31 | 1,727,464.0 | -11.33% |
| Sep, 2024 | $14.51 | $13.30 | $1.21 | 1,109,177.0 | -1.82% |
| Aug, 2024 | $14.84 | $13.31 | $1.53 | 1,247,967.0 | -1.79% |
| Jul, 2024 | $15.27 | $14.33 | $0.94 | 1,162,873.0 | -1.76% |
| Jun, 2024 | $15.31 | $14.80 | $0.51 | 644,521.0 | -1.92% |
| May, 2024 | $15.90 | $14.57 | $1.33 | 895,554.0 | -3.08% |
| Apr, 2024 | $16.29 | $14.49 | $1.80 | 1,142,589.0 | -4.36% |
| Mar, 2024 | $16.82 | $16.19 | $0.6298 | 698,675.5 | -1.34% |
| Feb, 2024 | $17.23 | $16.06 | $1.17 | 714,170.7 | -0.72% |
| Jan, 2024 | $17.24 | $16.06 | $1.18 | 903,325.2 | -0.54% |
Greystone Housing Impact Investors Lp Stock (GHI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.48 | $16.19 | $1.28 | 1,017,613.8 | -0.24% |
| Nov, 2023 | $16.93 | $15.78 | $1.15 | 794,600.7 | +3.31% |
| Oct, 2023 | $16.68 | $14.50 | $2.18 | 1,070,332.8 | +5.44% |
| Sep, 2023 | $16.92 | $15.35 | $1.57 | 477,368.4 | -4.39% |
| Aug, 2023 | $16.31 | $15.56 | $0.7568 | 690,574.7 | +1.44% |
| Jul, 2023 | $16.60 | $15.68 | $0.9162 | 755,835.7 | -3.34% |
| Jun, 2023 | $16.68 | $15.31 | $1.37 | 655,879.7 | +6.39% |
| May, 2023 | $17.73 | $15.01 | $2.72 | 734,218.0 | -11.89% |
| Apr, 2023 | $17.60 | $16.13 | $1.47 | 739,817.2 | +1.68% |
| Mar, 2023 | $17.72 | $16.08 | $1.64 | 452,339.4 | +0.00% |
1.15%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):