Get the Stockscreener App
7.93
2.10%
-0.17
Pre-market:
7.93
Greystone Housing Impact Investors Lp Stock (GHI) Price History
The historical daily chart and data for Greystone Housing Impact Investors Lp stock (GHI), adjusted for splits and dividends, show that the latest closing stock price as of January 30, 2026, is $7.93.
- Greystone Housing Impact Investors Lp all-time high stock price is $17.80, occurred on May 01, 2023.
- The lowest Greystone Housing Impact Investors Lp stock price recorded was $6.01 on November 24, 2025. Since then, Greystone Housing Impact Investors Lp's stock price has risen over 31.95% to $7.93 now.
- The 52-week high stock price for GHI is $13.29, representing a 67.59% increase from the current share price, occurred on March 18, 2025.
- The 52-week low stock price for GHI is $6.01, indicating a -24.21% decrease from the current share price, occurred on November 24, 2025.
The table below shows more information about GHI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $8.16 | $7.80 | $0.36 | 119,864.0 | -2.10% |
| Jan 29, 2026 | $8.16 | $7.74 | $0.425 | 142,076.0 | +5.06% |
| Jan 28, 2026 | $7.96 | $7.66 | $0.295 | 62,893.0 | -3.14% |
| Jan 27, 2026 | $8.04 | $7.71 | $0.33 | 81,155.0 | +1.27% |
| Jan 26, 2026 | $7.88 | $7.65 | $0.225 | 58,305.0 | +2.34% |
| Jan 23, 2026 | $8.06 | $7.67 | $0.39 | 110,920.0 | -5.30% |
| Jan 22, 2026 | $8.11 | $7.77 | $0.34 | 38,458.0 | +5.60% |
| Jan 21, 2026 | $7.90 | $7.63 | $0.27 | 28,756.0 | -1.16% |
| Jan 20, 2026 | $7.99 | $7.68 | $0.305 | 104,950.0 | -3.60% |
| Jan 16, 2026 | $8.06 | $7.73 | $0.33 | 94,184.0 | +1.13% |
| Jan 15, 2026 | $8.00 | $7.77 | $0.23 | 98,899.0 | +1.27% |
| Jan 14, 2026 | $7.89 | $7.37 | $0.525 | 110,449.0 | +6.64% |
| Jan 13, 2026 | $7.64 | $7.28 | $0.36 | 121,092.0 | -1.86% |
| Jan 12, 2026 | $7.68 | $7.40 | $0.28 | 101,574.0 | -1.96% |
| Jan 09, 2026 | $7.75 | $7.27 | $0.48 | 120,676.0 | +3.23% |
| Jan 08, 2026 | $7.50 | $7.23 | $0.27 | 64,339.0 | +2.77% |
| Jan 07, 2026 | $7.41 | $7.08 | $0.33 | 124,123.0 | +1.69% |
| Jan 06, 2026 | $7.25 | $6.95 | $0.30 | 130,085.0 | -2.20% |
| Jan 05, 2026 | $7.44 | $7.20 | $0.24 | 180,912.0 | +3.27% |
Greystone Housing Impact Investors Lp Stock (GHI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Greystone Housing Impact Investors Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Greystone Housing Impact Investors Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Greystone Housing Impact Investors Lp Stock (GHI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $8.16 | $6.86 | $1.30 | 2,243,376.0 | +15.09% |
Greystone Housing Impact Investors Lp Stock (GHI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.50 | $6.30 | $1.20 | 3,931,280.0 | -4.11% |
| Nov, 2025 | $8.45 | $6.01 | $2.44 | 3,305,624.0 | -14.63% |
| Oct, 2025 | $10.53 | $8.20 | $2.33 | 2,651,851.0 | -19.71% |
| Sep, 2025 | $10.95 | $10.25 | $0.70 | 992,126.0 | -3.47% |
| Aug, 2025 | $11.24 | $10.15 | $1.09 | 1,239,229.0 | -3.26% |
| Jul, 2025 | $12.00 | $10.81 | $1.19 | 955,027.0 | -2.56% |
| Jun, 2025 | $12.47 | $11.10 | $1.37 | 934,809.0 | -5.67% |
| May, 2025 | $12.60 | $11.26 | $1.34 | 741,000.0 | -4.38% |
| Apr, 2025 | $12.70 | $10.63 | $2.07 | 1,066,039.0 | +1.78% |
| Mar, 2025 | $13.29 | $12.15 | $1.14 | 848,534.0 | -1.75% |
| Feb, 2025 | $13.00 | $12.00 | $0.9981 | 806,239.0 | -2.56% |
| Jan, 2025 | $13.00 | $10.31 | $2.69 | 1,489,362.0 | +25.66% |
Greystone Housing Impact Investors Lp Stock (GHI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.92 | $10.32 | $1.60 | 2,910,056.0 | -9.67% |
| Nov, 2024 | $12.60 | $10.92 | $1.68 | 2,061,771.0 | -4.42% |
| Oct, 2024 | $14.25 | $11.94 | $2.31 | 1,727,464.0 | -11.33% |
| Sep, 2024 | $14.51 | $13.30 | $1.21 | 1,109,177.0 | -1.82% |
| Aug, 2024 | $14.84 | $13.31 | $1.53 | 1,247,967.0 | -1.79% |
| Jul, 2024 | $15.27 | $14.33 | $0.94 | 1,162,873.0 | -1.76% |
| Jun, 2024 | $15.31 | $14.80 | $0.51 | 644,521.0 | -1.92% |
| May, 2024 | $15.90 | $14.57 | $1.33 | 895,554.0 | -3.08% |
| Apr, 2024 | $16.29 | $14.49 | $1.80 | 1,142,589.0 | -4.36% |
| Mar, 2024 | $16.82 | $16.19 | $0.6298 | 698,675.5 | -1.34% |
| Feb, 2024 | $17.23 | $16.06 | $1.17 | 714,170.7 | -0.72% |
| Jan, 2024 | $17.24 | $16.06 | $1.18 | 903,325.2 | -0.54% |
8.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):