Get the Stockscreener App
10.01
0.20%
0.02
Gores Holdings XI, Inc. Class A Ordinary Shares Stock (GHXI) Price History
The historical daily chart and data for Gores Holdings XI, Inc. Class A Ordinary Shares stock (GHXI), show that the latest closing stock price as of October 12, 2026, is $10.01.
- Gores Holdings XI, Inc. Class A Ordinary Shares all-time high stock price is $10.88, occurred on August 13, 2026.
- The lowest Gores Holdings XI, Inc. Class A Ordinary Shares stock price recorded was $9.94 on August 13, 2026. Since then, Gores Holdings XI, Inc. Class A Ordinary Shares's stock price has risen over 0.70% to $10.01 now.
- The 52-week high stock price for GHXI is $10.88, representing a 8.69% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for GHXI is $9.94, indicating a -0.70% decrease from the current share price, occurred on August 13, 2026.
The table below shows more information about GHXI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $10.01 | $10.01 | $0.00 | 456.0 | +0.20% |
| Oct 09, 2026 | $9.99 | $9.99 | $0.00 | 51,807.0 | -0.00% |
| Oct 07, 2026 | $9.99 | $9.99 | $0.00 | 508.0 | +0.00% |
| Oct 06, 2026 | $10.01 | $9.99 | $0.02 | 25,113.0 | -0.01% |
| Oct 05, 2026 | $10.01 | $9.99 | $0.02 | 910.0 | -0.19% |
| Oct 02, 2026 | $10.10 | $10.00 | $0.10 | 39,526.0 | -0.89% |
| Oct 01, 2026 | $10.10 | $10.08 | $0.02 | 127,425.0 | +1.10% |
| Sep 28, 2026 | $10.00 | $9.99 | $0.0099 | 1,380.0 | -0.10% |
| Sep 25, 2026 | $10.00 | $10.00 | $0.00 | 150,415.0 | +0.00% |
| Sep 24, 2026 | $10.00 | $9.99 | $0.010 | 616.0 | +0.10% |
| Sep 23, 2026 | $10.08 | $9.99 | $0.09 | 258,614.0 | -0.10% |
| Sep 22, 2026 | $10.00 | $10.00 | $0.00 | 1,001.0 | +0.00% |
| Sep 21, 2026 | $10.00 | $10.00 | $0.00 | 326.0 | -0.79% |
| Sep 18, 2026 | $10.08 | $10.08 | $0.00 | 204.0 | +0.90% |
Gores Holdings XI, Inc. Class A Ordinary Shares Stock (GHXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gores Holdings XI, Inc. Class A Ordinary Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GHXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gores Holdings XI, Inc. Class A Ordinary Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gores Holdings XI, Inc. Class A Ordinary Shares Stock (GHXI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.10 | $9.99 | $0.11 | 245,745.0 | +0.20% |
| Sep, 2026 | $10.11 | $9.99 | $0.12 | 2,608,849.0 | +0.00% |
| Aug, 2026 | $10.88 | $9.94 | $0.94 | 125,438.0 | +0.00% |
0.49%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):