loading

Pgim Global High Yield Fund Inc Stock (GHY) Price History

The historical daily chart and data for Pgim Global High Yield Fund Inc stock (GHY), show that the latest closing stock price as of August 22, 2025, is $13.27.
  • Pgim Global High Yield Fund Inc all-time high stock price is $18.27, occurred on June 17, 2014.
  • The lowest Pgim Global High Yield Fund Inc stock price recorded was $8.63 on March 19, 2020. Since then, Pgim Global High Yield Fund Inc's stock price has risen over 53.77% to $13.27 now.
  • The 52-week high stock price for GHY is $13.74, representing a 3.54% increase from the current share price, occurred on July 09, 2025.
  • The 52-week low stock price for GHY is $11.31, indicating a -14.77% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Pgim Global High Yield Fund Inc (GHY) stock in the beginning of 2024 was $15.07. The stock closed the year at $10.84, a loss of over -28.07% for the year.
The table below shows more information about GHY historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $13.28 $13.20 $0.078 66,303.0 +0.61%
Aug 21, 2025 $13.21 $13.16 $0.055 71,431.0 +0.00%
Aug 20, 2025 $13.21 $13.14 $0.0699 61,706.0 +0.15%
Aug 19, 2025 $13.20 $13.12 $0.08 90,511.0 +0.15%
Aug 18, 2025 $13.19 $13.09 $0.095 115,209.0 -0.08%
Aug 15, 2025 $13.22 $13.09 $0.13 134,201.0 -0.08%
Aug 14, 2025 $13.22 $13.16 $0.06 165,484.0 -1.13%
Aug 13, 2025 $13.35 $13.30 $0.05 123,536.0 +0.15%
Aug 12, 2025 $13.30 $13.22 $0.08 158,395.0 +0.23%
Aug 11, 2025 $13.32 $13.22 $0.0993 98,047.0 +0.15%
Aug 08, 2025 $13.33 $13.23 $0.104 110,060.0 -0.30%
Aug 07, 2025 $13.36 $13.27 $0.09 114,044.0 +0.08%
Aug 06, 2025 $13.28 $13.20 $0.08 101,204.0 +0.68%
Aug 05, 2025 $13.25 $13.12 $0.1315 164,520.0 -0.23%
Aug 04, 2025 $13.23 $13.04 $0.19 153,947.0 +1.38%
Aug 01, 2025 $13.06 $12.96 $0.10 256,706.0 -0.53%
Jul 31, 2025 $13.15 $13.02 $0.1299 162,532.0 -0.15%
Jul 30, 2025 $13.13 $13.03 $0.10 124,333.0 +0.31%
Jul 29, 2025 $13.13 $13.05 $0.08 172,720.0 -0.08%
Jul 28, 2025 $13.10 $13.04 $0.06 224,999.0 +0.61%
Jul 25, 2025 $13.02 $12.92 $0.10 135,438.0 +0.62%
Jul 24, 2025 $12.98 $12.93 $0.0523 123,576.0 -0.46%

Pgim Global High Yield Fund Inc Stock (GHY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Global High Yield Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Global High Yield Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pgim Global High Yield Fund Inc Stock (GHY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $13.36 $12.96 $0.40 2,051,607.0 +1.22%
Jul, 2025 $13.74 $12.75 $0.9899 4,406,141.0 -2.24%
Jun, 2025 $13.45 $13.10 $0.35 1,987,722.0 +1.36%
May, 2025 $13.34 $12.55 $0.79 3,261,126.0 +5.42%
Apr, 2025 $13.51 $11.31 $2.20 5,092,028.0 -6.48%
Mar, 2025 $13.66 $12.91 $0.75 4,052,942.0 +0.60%
Feb, 2025 $13.54 $12.92 $0.62 3,707,353.0 +2.85%
Jan, 2025 $13.45 $12.40 $1.05 6,662,938.0 +5.28%

Pgim Global High Yield Fund Inc Stock (GHY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.05 $12.36 $0.695 2,963,055.0 -2.36%
Nov, 2024 $13.11 $12.23 $0.8756 3,700,829.0 +0.71%
Oct, 2024 $12.94 $12.47 $0.4719 3,077,259.0 -1.33%
Sep, 2024 $12.83 $12.39 $0.4369 3,554,437.0 +0.95%
Aug, 2024 $12.67 $11.94 $0.7345 4,269,730.0 +2.10%
Jul, 2024 $12.50 $11.87 $0.63 3,926,720.0 +4.38%
Jun, 2024 $12.16 $11.78 $0.38 2,412,549.0 +0.59%
May, 2024 $11.88 $11.51 $0.37 2,372,525.0 +2.61%
Apr, 2024 $11.98 $11.12 $0.865 3,636,171.0 -3.76%
Mar, 2024 $12.01 $11.60 $0.41 2,646,198.0 +2.75%
Feb, 2024 $11.71 $11.36 $0.345 2,732,740.0 +2.19%
Jan, 2024 $11.64 $11.05 $0.59 5,786,827.0 +0.26%

Pgim Global High Yield Fund Inc Stock (GHY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.79 $11.01 $0.78 3,580,674.0 +2.99%
Nov, 2023 $11.24 $10.39 $0.85 3,977,083.0 +6.36%
Oct, 2023 $10.76 $10.24 $0.52 3,594,107.0 -3.80%
Sep, 2023 $11.38 $10.71 $0.67 2,400,667.0 -3.92%
Aug, 2023 $11.43 $11.04 $0.39 3,050,524.0 -1.41%
Jul, 2023 $11.48 $10.98 $0.50 3,053,019.0 +3.74%
Jun, 2023 $11.43 $10.87 $0.56 3,232,546.0 +1.39%
May, 2023 $11.13 $10.63 $0.4999 3,055,533.0 -2.17%
Apr, 2023 $11.30 $10.88 $0.42 2,532,193.0 +0.82%
Mar, 2023 $11.74 $10.54 $1.21 3,138,982.0 -5.43%
Feb, 2023 $12.14 $11.32 $0.82 2,789,425.0 -2.11%
Jan, 2023 $11.90 $10.83 $1.07 3,272,667.0 +9.32%
closed_end_fund_debt NZF
$11.89
price up icon 1.11%
closed_end_fund_debt GOF
$14.85
price up icon 0.34%
closed_end_fund_debt NVG
$11.63
price up icon 0.69%
closed_end_fund_debt PTY
$14.08
price up icon 0.36%
closed_end_fund_debt JPC
$8.07
price down icon 0.12%
closed_end_fund_debt NAD
$11.26
price up icon 0.81%
Cap:     |  Volume (24h):