Get the Stockscreener App
45.41
0.14%
0.065
After Hours:
45.41
0.005
+0.01%
iShares US & Intl High Yield Corp Bond ETF Stock (GHYG) Price History
The historical daily chart and data for iShares US & Intl High Yield Corp Bond ETF stock (GHYG), show that the latest closing stock price as of May 30, 2025, is $45.41.
- iShares US & Intl High Yield Corp Bond ETF all-time high stock price is $55.66, occurred on June 17, 2014.
- The lowest iShares US & Intl High Yield Corp Bond ETF stock price recorded was $36.03 on March 23, 2020. Since then, iShares US & Intl High Yield Corp Bond ETF's stock price has risen over 26.00% to $45.41 now.
- The 52-week high stock price for GHYG is $45.88, representing a 1.05% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for GHYG is $42.22, indicating a -7.01% decrease from the current share price, occurred on April 09, 2025.
- The closing price of iShares US & Intl High Yield Corp Bond ETF (GHYG) stock in the beginning of 2024 was $49.18. The stock closed the year at $41.40, a loss of over -15.82% for the year.
The table below shows more information about GHYG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $45.41 | $45.34 | $0.0705 | 4,570.0 | +0.14% |
| May 29, 2025 | $45.40 | $45.29 | $0.1128 | 15,500.0 | +0.29% |
| May 28, 2025 | $45.27 | $45.14 | $0.13 | 4,920.0 | -0.11% |
| May 27, 2025 | $45.29 | $45.23 | $0.0649 | 8,146.0 | +0.69% |
| May 23, 2025 | $45.11 | $44.95 | $0.16 | 5,679.0 | -0.02% |
| May 22, 2025 | $45.06 | $44.91 | $0.15 | 22,670.0 | -0.13% |
| May 21, 2025 | $45.24 | $44.96 | $0.28 | 147,973.0 | -0.35% |
| May 20, 2025 | $45.22 | $45.11 | $0.11 | 127,151.0 | +0.20% |
| May 19, 2025 | $45.22 | $45.00 | $0.2199 | 177,664.0 | -0.02% |
| May 16, 2025 | $45.23 | $45.10 | $0.13 | 20,590.0 | -0.09% |
| May 15, 2025 | $45.14 | $45.00 | $0.14 | 7,897.0 | +0.11% |
| May 14, 2025 | $45.25 | $45.05 | $0.1999 | 10,700.0 | -0.16% |
| May 13, 2025 | $45.21 | $45.10 | $0.11 | 4,865.0 | +0.29% |
| May 12, 2025 | $45.06 | $44.93 | $0.13 | 12,450.0 | +0.20% |
| May 09, 2025 | $44.98 | $44.88 | $0.10 | 17,443.0 | +0.28% |
| May 08, 2025 | $44.92 | $44.80 | $0.125 | 14,816.0 | -0.02% |
| May 07, 2025 | $44.92 | $44.82 | $0.10 | 10,257.0 | -0.08% |
| May 06, 2025 | $44.89 | $44.78 | $0.1099 | 11,189.0 | +0.11% |
| May 05, 2025 | $44.88 | $44.75 | $0.13 | 40,748.0 | +0.09% |
| May 02, 2025 | $44.95 | $44.75 | $0.20 | 45,763.0 | -0.04% |
iShares US & Intl High Yield Corp Bond ETF Stock (GHYG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares US & Intl High Yield Corp Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GHYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares US & Intl High Yield Corp Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares US & Intl High Yield Corp Bond ETF Stock (GHYG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $45.41 | $44.68 | $0.7305 | 761,265.0 | +0.81% |
| Apr, 2025 | $45.21 | $42.22 | $2.99 | 885,940.0 | +1.07% |
| Mar, 2025 | $45.01 | $44.32 | $0.69 | 564,544.0 | -0.74% |
| Feb, 2025 | $44.99 | $44.20 | $0.7899 | 312,196.0 | +0.63% |
| Jan, 2025 | $44.76 | $43.70 | $1.06 | 194,455.0 | +1.24% |
iShares US & Intl High Yield Corp Bond ETF Stock (GHYG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.99 | $43.84 | $1.15 | 183,871.0 | -1.84% |
| Nov, 2024 | $45.04 | $44.52 | $0.52 | 268,541.0 | +0.11% |
| Oct, 2024 | $45.55 | $44.76 | $0.79 | 267,957.0 | -1.83% |
| Sep, 2024 | $45.88 | $44.65 | $1.23 | 232,727.0 | +1.26% |
| Aug, 2024 | $45.41 | $43.67 | $1.74 | 281,795.0 | +1.47% |
| Jul, 2024 | $44.56 | $43.54 | $1.02 | 212,497.0 | +1.94% |
| Jun, 2024 | $44.04 | $43.58 | $0.4658 | 349,806.0 | -0.59% |
| May, 2024 | $44.05 | $43.06 | $0.99 | 143,881.0 | +1.47% |
| Apr, 2024 | $43.90 | $42.92 | $0.9735 | 192,224.0 | -1.85% |
| Mar, 2024 | $44.35 | $43.66 | $0.69 | 257,220.0 | +0.62% |
| Feb, 2024 | $44.09 | $43.32 | $0.77 | 270,036.0 | -0.39% |
| Jan, 2024 | $44.35 | $43.63 | $0.7213 | 238,465.0 | -0.42% |
iShares US & Intl High Yield Corp Bond ETF Stock (GHYG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.60 | $42.67 | $1.93 | 590,041.0 | +3.04% |
| Nov, 2023 | $43.20 | $40.79 | $2.41 | 533,517.0 | +4.60% |
| Oct, 2023 | $41.41 | $40.54 | $0.87 | 634,421.0 | -1.14% |
| Sep, 2023 | $42.46 | $41.21 | $1.25 | 368,427.0 | -2.40% |
| Aug, 2023 | $42.82 | $41.95 | $0.865 | 292,890.0 | -0.85% |
| Jul, 2023 | $43.12 | $41.69 | $1.43 | 272,504.0 | +1.00% |
| Jun, 2023 | $42.54 | $41.62 | $0.92 | 843,072.0 | +1.33% |
| May, 2023 | $42.55 | $41.60 | $0.95 | 414,840.0 | -2.01% |
| Apr, 2023 | $42.90 | $42.09 | $0.81 | 452,140.0 | -0.09% |
| Mar, 2023 | $42.84 | $40.93 | $1.90 | 744,216.0 | +2.20% |
| Feb, 2023 | $43.76 | $41.45 | $2.31 | 1,958,590.0 | -2.67% |
| Jan, 2023 | $43.25 | $41.34 | $1.91 | 450,735.0 | +3.99% |
0.16%
0.09%
Cap:
|
Volume (24h):