Get the Stockscreener App
45.03
0.01%
-0.0034
After Hours:
44.99
-0.04
-0.09%
iShares US & Intl High Yield Corp Bond ETF Stock (GHYG) Price History
The historical daily chart and data for iShares US & Intl High Yield Corp Bond ETF stock (GHYG), show that the latest closing stock price as of September 04, 2026, is $45.03.
- iShares US & Intl High Yield Corp Bond ETF all-time high stock price is $55.66, occurred on June 17, 2014.
- The lowest iShares US & Intl High Yield Corp Bond ETF stock price recorded was $36.03 on March 23, 2020. Since then, iShares US & Intl High Yield Corp Bond ETF's stock price has risen over 24.96% to $45.03 now.
- The 52-week high stock price for GHYG is $46.88, representing a 4.10% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for GHYG is $44.39, indicating a -1.42% decrease from the current share price, occurred on March 27, 2026.
- The closing price of iShares US & Intl High Yield Corp Bond ETF (GHYG) stock in the beginning of 2025 was $49.18. The stock closed the year at $41.40, a loss of over -15.82% for the year.
The table below shows more information about GHYG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $45.14 | $44.98 | $0.16 | 9,053.0 | -0.01% |
| Sep 03, 2026 | $45.08 | $44.99 | $0.0837 | 6,516.0 | +0.20% |
| Sep 02, 2026 | $45.01 | $44.91 | $0.0987 | 11,293.0 | -0.06% |
| Sep 01, 2026 | $45.12 | $44.93 | $0.19 | 7,648.0 | -0.86% |
| Aug 31, 2026 | $45.38 | $45.30 | $0.0803 | 8,494.0 | +0.12% |
| Aug 28, 2026 | $45.44 | $45.27 | $0.17 | 4,434.0 | -0.12% |
| Aug 27, 2026 | $45.45 | $45.35 | $0.0979 | 8,891.0 | -0.07% |
| Aug 26, 2026 | $45.47 | $45.35 | $0.1193 | 16,708.0 | -0.18% |
| Aug 25, 2026 | $45.48 | $45.40 | $0.08 | 5,880.0 | +0.17% |
| Aug 24, 2026 | $45.40 | $45.35 | $0.0499 | 4,885.0 | +0.02% |
| Aug 21, 2026 | $45.45 | $45.34 | $0.11 | 23,349.0 | +0.11% |
| Aug 20, 2026 | $45.52 | $45.23 | $0.29 | 29,399.0 | -0.25% |
| Aug 19, 2026 | $45.50 | $45.39 | $0.11 | 19,898.0 | +0.61% |
| Aug 18, 2026 | $45.38 | $45.10 | $0.275 | 14,100.0 | -0.21% |
| Aug 17, 2026 | $45.49 | $45.26 | $0.2295 | 9,153.0 | -0.10% |
| Aug 14, 2026 | $45.52 | $45.30 | $0.22 | 7,533.0 | -0.03% |
| Aug 13, 2026 | $45.34 | $45.27 | $0.07 | 5,584.0 | +0.27% |
| Aug 12, 2026 | $45.27 | $45.18 | $0.09 | 5,780.0 | +0.10% |
| Aug 11, 2026 | $45.35 | $45.14 | $0.21 | 4,867.0 | -0.06% |
iShares US & Intl High Yield Corp Bond ETF Stock (GHYG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares US & Intl High Yield Corp Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GHYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares US & Intl High Yield Corp Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares US & Intl High Yield Corp Bond ETF Stock (GHYG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $45.14 | $44.91 | $0.2287 | 43,563.0 | -0.73% |
| Aug, 2026 | $45.52 | $44.96 | $0.56 | 218,230.0 | +0.43% |
| Jul, 2026 | $45.35 | $44.79 | $0.56 | 794,147.0 | -0.28% |
| Jun, 2026 | $45.59 | $44.96 | $0.63 | 256,199.0 | -0.60% |
| May, 2026 | $45.72 | $44.94 | $0.78 | 541,554.0 | -0.43% |
| Apr, 2026 | $45.99 | $44.89 | $1.10 | 812,408.0 | +1.44% |
| Mar, 2026 | $45.78 | $44.39 | $1.39 | 784,820.0 | -2.06% |
| Feb, 2026 | $46.59 | $45.91 | $0.68 | 784,888.0 | -0.95% |
| Jan, 2026 | $46.87 | $46.03 | $0.84 | 496,575.0 | +0.80% |
iShares US & Intl High Yield Corp Bond ETF Stock (GHYG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.33 | $45.71 | $0.62 | 342,104.0 | +0.08% |
| Nov, 2025 | $46.21 | $45.40 | $0.809 | 286,676.0 | +0.28% |
| Oct, 2025 | $46.44 | $45.67 | $0.77 | 468,401.0 | -1.09% |
| Sep, 2025 | $46.88 | $45.97 | $0.905 | 852,933.0 | +0.28% |
| Aug, 2025 | $46.46 | $45.73 | $0.73 | 283,378.0 | +0.80% |
| Jul, 2025 | $46.43 | $45.81 | $0.6193 | 331,883.0 | -0.58% |
| Jun, 2025 | $46.36 | $45.19 | $1.17 | 558,108.0 | +1.99% |
| May, 2025 | $45.41 | $44.68 | $0.7305 | 756,695.0 | +0.81% |
| Apr, 2025 | $45.21 | $42.22 | $2.99 | 885,940.0 | +1.07% |
| Mar, 2025 | $45.01 | $44.32 | $0.69 | 564,544.0 | -0.74% |
| Feb, 2025 | $44.99 | $44.20 | $0.7899 | 312,196.0 | +0.63% |
| Jan, 2025 | $44.76 | $43.70 | $1.06 | 194,455.0 | +1.24% |
iShares US & Intl High Yield Corp Bond ETF Stock (GHYG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.99 | $43.84 | $1.15 | 183,871.0 | -1.84% |
| Nov, 2024 | $45.04 | $44.52 | $0.52 | 268,541.0 | +0.11% |
| Oct, 2024 | $45.55 | $44.76 | $0.79 | 267,957.0 | -1.83% |
| Sep, 2024 | $45.88 | $44.65 | $1.23 | 232,727.0 | +1.26% |
| Aug, 2024 | $45.41 | $43.67 | $1.74 | 281,795.0 | +1.47% |
| Jul, 2024 | $44.56 | $43.54 | $1.02 | 212,497.0 | +1.94% |
| Jun, 2024 | $44.04 | $43.58 | $0.4658 | 349,806.0 | -0.59% |
| May, 2024 | $44.05 | $43.06 | $0.99 | 143,881.0 | +1.47% |
| Apr, 2024 | $43.90 | $42.92 | $0.9735 | 192,224.0 | -1.85% |
| Mar, 2024 | $44.35 | $43.66 | $0.69 | 257,220.0 | +0.62% |
| Feb, 2024 | $44.09 | $43.32 | $0.77 | 270,036.0 | -0.39% |
| Jan, 2024 | $44.35 | $43.63 | $0.7213 | 238,465.0 | -0.42% |
0.48%
0.13%
Cap:
|
Volume (24h):