loading

iShares US & Intl High Yield Corp Bond ETF Stock (GHYG) Price History

The historical daily chart and data for iShares US & Intl High Yield Corp Bond ETF stock (GHYG), show that the latest closing stock price as of August 22, 2025, is $46.41.
  • iShares US & Intl High Yield Corp Bond ETF all-time high stock price is $55.66, occurred on June 17, 2014.
  • The lowest iShares US & Intl High Yield Corp Bond ETF stock price recorded was $36.03 on March 23, 2020. Since then, iShares US & Intl High Yield Corp Bond ETF's stock price has risen over 28.79% to $46.41 now.
  • The 52-week high stock price for GHYG is $46.43, representing a 0.04% increase from the current share price, occurred on July 24, 2025.
  • The 52-week low stock price for GHYG is $42.22, indicating a -9.03% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of iShares US & Intl High Yield Corp Bond ETF (GHYG) stock in the beginning of 2024 was $49.18. The stock closed the year at $41.40, a loss of over -15.82% for the year.
The table below shows more information about GHYG historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $46.44 $46.06 $0.3836 7,370.0 +0.78%
Aug 21, 2025 $46.07 $46.00 $0.07 4,419.0 -0.24%
Aug 20, 2025 $46.19 $46.13 $0.06 6,391.0 -0.18%
Aug 19, 2025 $46.31 $46.21 $0.10 32,695.0 -0.03%
Aug 18, 2025 $46.28 $46.21 $0.07 5,667.0 +0.08%
Aug 15, 2025 $46.29 $46.09 $0.20 8,627.0 -0.03%
Aug 14, 2025 $46.37 $46.19 $0.1812 5,730.0 -0.16%
Aug 13, 2025 $46.34 $46.22 $0.12 10,789.0 +0.21%
Aug 12, 2025 $46.35 $46.08 $0.2672 27,248.0 +0.39%
Aug 11, 2025 $46.29 $45.99 $0.30 30,931.0 -0.05%
Aug 08, 2025 $46.12 $46.06 $0.06 11,957.0 +0.04%
Aug 07, 2025 $46.23 $46.03 $0.1992 7,319.0 -0.14%
Aug 06, 2025 $46.11 $46.03 $0.0825 6,521.0 +0.27%
Aug 05, 2025 $46.10 $45.94 $0.1649 9,604.0 +0.04%
Aug 04, 2025 $45.97 $45.83 $0.1445 13,611.0 +0.32%
Aug 01, 2025 $45.87 $45.73 $0.1396 29,335.0 -0.49%
Jul 31, 2025 $46.10 $45.95 $0.15 9,801.0 +0.14%
Jul 30, 2025 $46.11 $45.97 $0.1438 9,628.0 -0.33%
Jul 29, 2025 $46.21 $46.09 $0.115 8,612.0 -0.06%
Jul 28, 2025 $46.24 $46.16 $0.0798 10,882.0 -0.43%
Jul 25, 2025 $46.36 $46.25 $0.11 9,685.0 -0.05%
Jul 24, 2025 $46.43 $46.28 $0.15 17,343.0 -0.03%

iShares US & Intl High Yield Corp Bond ETF Stock (GHYG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares US & Intl High Yield Corp Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GHYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares US & Intl High Yield Corp Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares US & Intl High Yield Corp Bond ETF Stock (GHYG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $46.44 $45.73 $0.71 225,584.0 +0.80%
Jul, 2025 $46.43 $45.81 $0.6193 331,883.0 -0.58%
Jun, 2025 $46.36 $45.19 $1.17 558,108.0 +1.99%
May, 2025 $45.41 $44.68 $0.7305 756,695.0 +0.81%
Apr, 2025 $45.21 $42.22 $2.99 885,940.0 +1.07%
Mar, 2025 $45.01 $44.32 $0.69 564,544.0 -0.74%
Feb, 2025 $44.99 $44.20 $0.7899 312,196.0 +0.63%
Jan, 2025 $44.76 $43.70 $1.06 194,455.0 +1.24%

iShares US & Intl High Yield Corp Bond ETF Stock (GHYG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $44.99 $43.84 $1.15 183,871.0 -1.84%
Nov, 2024 $45.04 $44.52 $0.52 268,541.0 +0.11%
Oct, 2024 $45.55 $44.76 $0.79 267,957.0 -1.83%
Sep, 2024 $45.88 $44.65 $1.23 232,727.0 +1.26%
Aug, 2024 $45.41 $43.67 $1.74 281,795.0 +1.47%
Jul, 2024 $44.56 $43.54 $1.02 212,497.0 +1.94%
Jun, 2024 $44.04 $43.58 $0.4658 349,806.0 -0.59%
May, 2024 $44.05 $43.06 $0.99 143,881.0 +1.47%
Apr, 2024 $43.90 $42.92 $0.9735 192,224.0 -1.85%
Mar, 2024 $44.35 $43.66 $0.69 257,220.0 +0.62%
Feb, 2024 $44.09 $43.32 $0.77 270,036.0 -0.39%
Jan, 2024 $44.35 $43.63 $0.7213 238,465.0 -0.42%

iShares US & Intl High Yield Corp Bond ETF Stock (GHYG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $44.60 $42.67 $1.93 590,041.0 +3.04%
Nov, 2023 $43.20 $40.79 $2.41 533,517.0 +4.60%
Oct, 2023 $41.41 $40.54 $0.87 634,421.0 -1.14%
Sep, 2023 $42.46 $41.21 $1.25 368,427.0 -2.40%
Aug, 2023 $42.82 $41.95 $0.865 292,890.0 -0.85%
Jul, 2023 $43.12 $41.69 $1.43 272,504.0 +1.00%
Jun, 2023 $42.54 $41.62 $0.92 843,072.0 +1.33%
May, 2023 $42.55 $41.60 $0.95 414,840.0 -2.01%
Apr, 2023 $42.90 $42.09 $0.81 452,140.0 -0.09%
Mar, 2023 $42.84 $40.93 $1.90 744,216.0 +2.20%
Feb, 2023 $43.76 $41.45 $2.31 1,958,590.0 -2.67%
Jan, 2023 $43.25 $41.34 $1.91 450,735.0 +3.99%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):