Get the Stockscreener App
46.24
0.01%
0.0036
iShares US & Intl High Yield Corp Bond ETF Stock (GHYG) Price History
The historical daily chart and data for iShares US & Intl High Yield Corp Bond ETF stock (GHYG), show that the latest closing stock price as of January 07, 2026, is $46.24.
- iShares US & Intl High Yield Corp Bond ETF all-time high stock price is $55.66, occurred on June 17, 2014.
- The lowest iShares US & Intl High Yield Corp Bond ETF stock price recorded was $36.03 on March 23, 2020. Since then, iShares US & Intl High Yield Corp Bond ETF's stock price has risen over 28.32% to $46.24 now.
- The 52-week high stock price for GHYG is $46.88, representing a 1.37% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for GHYG is $42.22, indicating a -8.69% decrease from the current share price, occurred on April 09, 2025.
- The closing price of iShares US & Intl High Yield Corp Bond ETF (GHYG) stock in the beginning of 2025 was $49.18. The stock closed the year at $41.40, a loss of over -15.82% for the year.
The table below shows more information about GHYG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $46.30 | $46.21 | $0.09 | 8,860.0 | +0.01% |
| Jan 06, 2026 | $46.29 | $46.18 | $0.11 | 168,921.0 | +0.01% |
| Jan 05, 2026 | $46.26 | $46.10 | $0.16 | 12,632.0 | +0.20% |
| Jan 02, 2026 | $46.17 | $46.07 | $0.0999 | 13,741.0 | +0.02% |
| Dec 31, 2025 | $46.20 | $46.12 | $0.085 | 4,935.0 | -0.15% |
| Dec 30, 2025 | $46.33 | $46.13 | $0.1999 | 5,860.0 | +0.17% |
| Dec 29, 2025 | $46.15 | $45.98 | $0.1749 | 10,634.0 | +0.02% |
| Dec 26, 2025 | $46.19 | $46.11 | $0.08 | 5,143.0 | -0.13% |
| Dec 24, 2025 | $46.20 | $46.11 | $0.094 | 10,242.0 | +0.16% |
| Dec 23, 2025 | $46.14 | $46.02 | $0.12 | 18,774.0 | +0.11% |
| Dec 22, 2025 | $46.12 | $45.97 | $0.15 | 11,275.0 | +0.26% |
| Dec 19, 2025 | $46.03 | $45.82 | $0.21 | 9,350.0 | -0.71% |
| Dec 18, 2025 | $46.30 | $46.18 | $0.115 | 14,764.0 | +0.22% |
| Dec 17, 2025 | $46.25 | $46.13 | $0.1238 | 15,019.0 | -0.04% |
| Dec 16, 2025 | $46.22 | $45.97 | $0.2499 | 15,643.0 | +0.07% |
| Dec 15, 2025 | $46.17 | $46.11 | $0.06 | 9,096.0 | +0.07% |
| Dec 12, 2025 | $46.15 | $46.05 | $0.10 | 49,540.0 | -0.13% |
| Dec 11, 2025 | $46.20 | $46.06 | $0.135 | 52,340.0 | +0.39% |
| Dec 10, 2025 | $46.06 | $45.86 | $0.198 | 7,207.0 | +0.35% |
| Dec 09, 2025 | $45.89 | $45.71 | $0.18 | 9,239.0 | -0.09% |
iShares US & Intl High Yield Corp Bond ETF Stock (GHYG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares US & Intl High Yield Corp Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GHYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares US & Intl High Yield Corp Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares US & Intl High Yield Corp Bond ETF Stock (GHYG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $46.30 | $46.07 | $0.2299 | 204,154.0 | +0.24% |
iShares US & Intl High Yield Corp Bond ETF Stock (GHYG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.33 | $45.71 | $0.62 | 342,104.0 | +0.08% |
| Nov, 2025 | $46.21 | $45.40 | $0.809 | 286,676.0 | +0.28% |
| Oct, 2025 | $46.44 | $45.67 | $0.77 | 468,401.0 | -1.09% |
| Sep, 2025 | $46.88 | $45.97 | $0.905 | 852,933.0 | +0.28% |
| Aug, 2025 | $46.46 | $45.73 | $0.73 | 283,378.0 | +0.80% |
| Jul, 2025 | $46.43 | $45.81 | $0.6193 | 331,883.0 | -0.58% |
| Jun, 2025 | $46.36 | $45.19 | $1.17 | 558,108.0 | +1.99% |
| May, 2025 | $45.41 | $44.68 | $0.7305 | 756,695.0 | +0.81% |
| Apr, 2025 | $45.21 | $42.22 | $2.99 | 885,940.0 | +1.07% |
| Mar, 2025 | $45.01 | $44.32 | $0.69 | 564,544.0 | -0.74% |
| Feb, 2025 | $44.99 | $44.20 | $0.7899 | 312,196.0 | +0.63% |
| Jan, 2025 | $44.76 | $43.70 | $1.06 | 194,455.0 | +1.24% |
iShares US & Intl High Yield Corp Bond ETF Stock (GHYG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.99 | $43.84 | $1.15 | 183,871.0 | -1.84% |
| Nov, 2024 | $45.04 | $44.52 | $0.52 | 268,541.0 | +0.11% |
| Oct, 2024 | $45.55 | $44.76 | $0.79 | 267,957.0 | -1.83% |
| Sep, 2024 | $45.88 | $44.65 | $1.23 | 232,727.0 | +1.26% |
| Aug, 2024 | $45.41 | $43.67 | $1.74 | 281,795.0 | +1.47% |
| Jul, 2024 | $44.56 | $43.54 | $1.02 | 212,497.0 | +1.94% |
| Jun, 2024 | $44.04 | $43.58 | $0.4658 | 349,806.0 | -0.59% |
| May, 2024 | $44.05 | $43.06 | $0.99 | 143,881.0 | +1.47% |
| Apr, 2024 | $43.90 | $42.92 | $0.9735 | 192,224.0 | -1.85% |
| Mar, 2024 | $44.35 | $43.66 | $0.69 | 257,220.0 | +0.62% |
| Feb, 2024 | $44.09 | $43.32 | $0.77 | 270,036.0 | -0.39% |
| Jan, 2024 | $44.35 | $43.63 | $0.7213 | 238,465.0 | -0.42% |
1.03%
0.49%
Cap:
|
Volume (24h):