Get the Stockscreener App
96.96
2.24%
2.12
Cgi Inc Stock (GIB) Price History
The historical daily chart and data for Cgi Inc stock (GIB), show that the latest closing stock price as of August 22, 2025, is $96.96.
- Cgi Inc all-time high stock price is $122.79, occurred on February 13, 2025.
- The lowest Cgi Inc stock price recorded was $29.62 on February 05, 2014. Since then, Cgi Inc's stock price has risen over 227.35% to $96.96 now.
- The 52-week high stock price for GIB is $122.79, representing a 26.64% increase from the current share price, occurred on February 13, 2025.
- The 52-week low stock price for GIB is $92.85, indicating a -4.24% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Cgi Inc (GIB) stock in the beginning of 2024 was $88.72. The stock closed the year at $86.13, a loss of over -2.92% for the year.
The table below shows more information about GIB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $97.55 | $94.82 | $2.73 | 318,056.0 | +2.24% |
| Aug 21, 2025 | $94.87 | $93.78 | $1.09 | 271,923.0 | +0.06% |
| Aug 20, 2025 | $95.71 | $94.40 | $1.31 | 387,132.0 | -0.38% |
| Aug 19, 2025 | $95.31 | $94.14 | $1.17 | 330,642.0 | +1.12% |
| Aug 18, 2025 | $94.50 | $93.85 | $0.65 | 255,888.0 | +0.12% |
| Aug 15, 2025 | $94.82 | $93.58 | $1.24 | 336,935.0 | +0.15% |
| Aug 14, 2025 | $95.34 | $93.59 | $1.75 | 422,864.0 | -1.90% |
| Aug 13, 2025 | $95.98 | $93.20 | $2.78 | 656,471.0 | +1.78% |
| Aug 12, 2025 | $95.50 | $93.93 | $1.57 | 449,630.0 | -1.21% |
| Aug 11, 2025 | $96.34 | $94.85 | $1.49 | 297,409.0 | -0.82% |
| Aug 08, 2025 | $96.34 | $95.13 | $1.21 | 274,106.0 | +0.82% |
| Aug 07, 2025 | $97.33 | $94.48 | $2.85 | 317,526.0 | -1.48% |
| Aug 06, 2025 | $98.19 | $96.49 | $1.70 | 282,423.0 | -0.97% |
| Aug 05, 2025 | $98.13 | $96.19 | $1.94 | 482,949.0 | +0.58% |
| Aug 04, 2025 | $96.97 | $95.35 | $1.62 | 244,483.0 | +1.56% |
| Aug 01, 2025 | $96.84 | $95.25 | $1.59 | 324,020.0 | -0.99% |
| Jul 31, 2025 | $97.75 | $96.10 | $1.65 | 478,417.0 | -0.66% |
| Jul 30, 2025 | $103.0 | $96.57 | $6.47 | 718,415.0 | -2.84% |
| Jul 29, 2025 | $100.2 | $99.42 | $0.73 | 427,015.0 | +0.06% |
| Jul 28, 2025 | $101.2 | $99.67 | $1.53 | 293,096.0 | -1.25% |
| Jul 25, 2025 | $101.2 | $100.5 | $0.71 | 203,952.0 | -0.39% |
| Jul 24, 2025 | $102.5 | $101.3 | $1.15 | 375,089.0 | -0.77% |
Cgi Inc Stock (GIB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cgi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cgi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cgi Inc Stock (GIB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $98.19 | $93.20 | $4.99 | 5,970,513.0 | +0.55% |
| Jul, 2025 | $106.7 | $96.10 | $10.58 | 6,225,547.0 | -8.01% |
| Jun, 2025 | $110.1 | $102.3 | $7.72 | 4,983,874.0 | -2.54% |
| May, 2025 | $109.3 | $103.9 | $5.43 | 4,332,850.0 | +1.41% |
| Apr, 2025 | $108.0 | $92.85 | $15.17 | 7,906,600.0 | +6.24% |
| Mar, 2025 | $105.3 | $96.75 | $8.51 | 6,274,134.0 | -3.66% |
| Feb, 2025 | $122.8 | $102.9 | $19.86 | 5,552,549.0 | -12.05% |
| Jan, 2025 | $121.5 | $106.3 | $15.21 | 3,738,911.0 | +7.78% |
Cgi Inc Stock (GIB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $115.0 | $106.3 | $8.61 | 2,891,238.0 | -2.78% |
| Nov, 2024 | $114.6 | $105.5 | $9.02 | 3,437,799.0 | +1.54% |
| Oct, 2024 | $116.4 | $110.0 | $6.45 | 2,527,495.0 | -3.70% |
| Sep, 2024 | $116.7 | $110.9 | $5.76 | 2,425,503.0 | +2.07% |
| Aug, 2024 | $114.1 | $101.9 | $12.26 | 3,346,571.0 | -1.18% |
| Jul, 2024 | $114.7 | $99.01 | $15.72 | 3,183,575.0 | +14.19% |
| Jun, 2024 | $102.3 | $98.05 | $4.25 | 2,637,084.0 | +0.82% |
| May, 2024 | $105.9 | $96.92 | $8.99 | 4,335,312.0 | -2.19% |
| Apr, 2024 | $110.5 | $100.8 | $9.66 | 3,815,045.0 | -8.39% |
| Mar, 2024 | $118.9 | $107.2 | $11.66 | 2,872,424.0 | -3.80% |
| Feb, 2024 | $116.7 | $110.2 | $6.50 | 2,716,289.0 | +2.71% |
| Jan, 2024 | $115.7 | $101.6 | $14.06 | 2,535,586.0 | +4.30% |
Cgi Inc Stock (GIB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $109.2 | $101.3 | $7.85 | 2,691,421.0 | +5.49% |
| Nov, 2023 | $103.0 | $96.17 | $6.82 | 2,591,062.0 | +5.41% |
| Oct, 2023 | $101.6 | $93.07 | $8.53 | 2,626,758.0 | -2.11% |
| Sep, 2023 | $104.5 | $97.67 | $6.88 | 2,054,767.0 | -5.43% |
| Aug, 2023 | $105.0 | $98.00 | $6.96 | 2,592,467.0 | +2.51% |
| Jul, 2023 | $107.7 | $96.68 | $10.98 | 2,987,003.0 | -3.64% |
| Jun, 2023 | $106.3 | $101.0 | $5.35 | 2,651,290.0 | +1.97% |
| May, 2023 | $105.1 | $99.08 | $5.98 | 2,923,150.0 | +1.95% |
| Apr, 2023 | $102.3 | $95.11 | $7.14 | 3,272,954.0 | +5.34% |
| Mar, 2023 | $96.42 | $88.74 | $7.68 | 3,910,156.0 | +7.42% |
| Feb, 2023 | $94.00 | $86.38 | $7.62 | 3,245,065.0 | +4.43% |
| Jan, 2023 | $88.28 | $83.35 | $4.93 | 2,268,263.0 | -0.36% |
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):