Get the Stockscreener App
109.59
2.03%
2.20
After Hours:
108.86
-0.73
-0.67%
Cgi Inc Stock (GIB) Price History
The historical daily chart and data for Cgi Inc stock (GIB), show that the latest closing stock price as of November 18, 2024, is $109.59.
- Cgi Inc all-time high stock price is $118.89, occurred on March 13, 2024.
- The lowest Cgi Inc stock price recorded was $29.62 on February 05, 2014. Since then, Cgi Inc's stock price has risen over 269.99% to $109.59 now.
- The 52-week high stock price for GIB is $118.89, representing a 8.49% increase from the current share price, occurred on March 13, 2024.
- The 52-week low stock price for GIB is $96.92, indicating a -11.57% decrease from the current share price, occurred on May 31, 2024.
- The closing price of Cgi Inc (GIB) stock in the beginning of 2023 was $88.72. The stock closed the year at $86.13, a loss of over -2.92% for the year.
The table below shows more information about GIB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $109.8 | $107.0 | $2.84 | 183,602.0 | +2.05% |
| Nov 15, 2024 | $107.7 | $106.1 | $1.57 | 177,199.0 | +0.29% |
| Nov 14, 2024 | $112.9 | $105.5 | $7.34 | 455,866.0 | -4.50% |
| Nov 13, 2024 | $112.3 | $111.2 | $1.15 | 279,027.0 | -0.02% |
| Nov 12, 2024 | $112.4 | $111.3 | $1.08 | 162,799.0 | +0.27% |
| Nov 11, 2024 | $112.7 | $110.9 | $1.83 | 113,833.0 | +0.63% |
| Nov 08, 2024 | $112.4 | $110.8 | $1.62 | 98,612.0 | -1.22% |
| Nov 07, 2024 | $114.0 | $112.1 | $1.91 | 159,694.0 | +0.03% |
| Nov 06, 2024 | $114.6 | $111.1 | $3.43 | 197,322.0 | -0.27% |
| Nov 05, 2024 | $113.3 | $111.8 | $1.47 | 114,266.0 | +0.79% |
| Nov 04, 2024 | $112.4 | $111.4 | $0.97 | 117,893.0 | +0.41% |
| Nov 01, 2024 | $111.6 | $110.4 | $1.19 | 94,740.0 | +0.67% |
| Oct 31, 2024 | $112.5 | $110.0 | $2.57 | 213,274.0 | -1.77% |
| Oct 30, 2024 | $114.3 | $112.5 | $1.80 | 135,523.0 | -1.25% |
| Oct 29, 2024 | $114.2 | $113.1 | $1.14 | 97,942.0 | +0.22% |
| Oct 28, 2024 | $114.5 | $113.5 | $1.04 | 106,090.0 | +0.68% |
| Oct 25, 2024 | $114.9 | $113.1 | $1.87 | 77,191.0 | -1.02% |
| Oct 24, 2024 | $114.8 | $113.5 | $1.34 | 126,502.0 | +0.27% |
| Oct 23, 2024 | $114.4 | $113.1 | $1.28 | 92,173.0 | +0.08% |
| Oct 22, 2024 | $114.5 | $112.4 | $2.14 | 122,137.0 | -0.53% |
| Oct 21, 2024 | $116.2 | $114.5 | $1.73 | 102,964.0 | -1.51% |
Cgi Inc Stock (GIB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cgi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cgi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cgi Inc Stock (GIB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $114.6 | $105.5 | $9.02 | 2,338,455.0 | -1.01% |
| Oct, 2024 | $116.4 | $110.0 | $6.45 | 2,527,495.0 | -3.70% |
| Sep, 2024 | $116.7 | $110.9 | $5.76 | 2,425,503.0 | +2.07% |
| Aug, 2024 | $114.1 | $101.9 | $12.26 | 3,346,571.0 | -1.18% |
| Jul, 2024 | $114.7 | $99.01 | $15.72 | 3,183,575.0 | +14.19% |
| Jun, 2024 | $102.3 | $98.05 | $4.25 | 2,637,084.0 | +0.82% |
| May, 2024 | $105.9 | $96.92 | $8.99 | 4,335,312.0 | -2.19% |
| Apr, 2024 | $110.5 | $100.8 | $9.66 | 3,815,045.0 | -8.39% |
| Mar, 2024 | $118.9 | $107.2 | $11.66 | 2,872,424.0 | -3.80% |
| Feb, 2024 | $116.7 | $110.2 | $6.50 | 2,716,289.0 | +2.71% |
| Jan, 2024 | $115.7 | $101.6 | $14.06 | 2,535,586.0 | +4.30% |
Cgi Inc Stock (GIB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $109.2 | $101.3 | $7.85 | 2,691,421.0 | +5.49% |
| Nov, 2023 | $103.0 | $96.17 | $6.82 | 2,591,062.0 | +5.41% |
| Oct, 2023 | $101.6 | $93.07 | $8.53 | 2,626,758.0 | -2.11% |
| Sep, 2023 | $104.5 | $97.67 | $6.88 | 2,054,767.0 | -5.43% |
| Aug, 2023 | $105.0 | $98.00 | $6.96 | 2,592,467.0 | +2.51% |
| Jul, 2023 | $107.7 | $96.68 | $10.98 | 2,987,003.0 | -3.64% |
| Jun, 2023 | $106.3 | $101.0 | $5.35 | 2,651,290.0 | +1.97% |
| May, 2023 | $105.1 | $99.08 | $5.98 | 2,923,150.0 | +1.95% |
| Apr, 2023 | $102.3 | $95.11 | $7.14 | 3,272,954.0 | +5.34% |
| Mar, 2023 | $96.42 | $88.74 | $7.68 | 3,910,156.0 | +7.42% |
| Feb, 2023 | $94.00 | $86.38 | $7.62 | 3,245,065.0 | +4.43% |
| Jan, 2023 | $88.28 | $83.35 | $4.93 | 2,268,263.0 | -0.36% |
Cgi Inc Stock (GIB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $89.11 | $84.34 | $4.77 | 2,702,923.0 | -1.35% |
| Nov, 2022 | $87.42 | $77.16 | $10.26 | 2,929,265.0 | +8.50% |
| Oct, 2022 | $82.32 | $72.23 | $10.09 | 3,044,037.0 | +6.95% |
| Sep, 2022 | $81.99 | $73.76 | $8.23 | 2,722,478.0 | -5.00% |
| Aug, 2022 | $87.35 | $79.11 | $8.24 | 2,131,980.0 | -7.61% |
| Jul, 2022 | $86.27 | $77.39 | $8.88 | 3,047,788.0 | +7.61% |
| Jun, 2022 | $86.28 | $73.76 | $12.52 | 3,024,154.0 | -6.75% |
| May, 2022 | $86.22 | $76.98 | $9.24 | 3,978,637.0 | +7.15% |
| Apr, 2022 | $83.46 | $78.92 | $4.54 | 3,627,209.0 | -0.13% |
| Mar, 2022 | $83.39 | $77.80 | $5.59 | 4,592,717.0 | -2.60% |
| Feb, 2022 | $89.05 | $77.25 | $11.80 | 3,867,514.0 | -3.99% |
| Jan, 2022 | $88.93 | $80.00 | $8.93 | 4,906,595.0 | -3.54% |
0.26%
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):