95.48
price down icon0.99%   -0.95
after-market After Hours: 95.41 -0.07 -0.07%
loading

Cgi Inc Stock (GIB) Price History

The historical daily chart and data for Cgi Inc stock (GIB), show that the latest closing stock price as of August 01, 2025, is $95.48.
  • Cgi Inc all-time high stock price is $122.79, occurred on February 13, 2025.
  • The lowest Cgi Inc stock price recorded was $29.62 on February 05, 2014. Since then, Cgi Inc's stock price has risen over 222.35% to $95.48 now.
  • The 52-week high stock price for GIB is $122.79, representing a 28.60% increase from the current share price, occurred on February 13, 2025.
  • The 52-week low stock price for GIB is $92.85, indicating a -2.75% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Cgi Inc (GIB) stock in the beginning of 2024 was $88.72. The stock closed the year at $86.13, a loss of over -2.92% for the year.
The table below shows more information about GIB historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $96.84 $95.25 $1.59 324,020.0 -0.99%
Jul 31, 2025 $97.75 $96.10 $1.65 478,417.0 -0.66%
Jul 30, 2025 $103.0 $96.57 $6.47 718,415.0 -2.84%
Jul 29, 2025 $100.2 $99.42 $0.73 427,015.0 +0.06%
Jul 28, 2025 $101.2 $99.67 $1.53 293,096.0 -1.25%
Jul 25, 2025 $101.2 $100.5 $0.71 203,952.0 -0.39%
Jul 24, 2025 $102.5 $101.3 $1.15 375,089.0 -0.77%
Jul 23, 2025 $102.5 $101.9 $0.5325 150,406.0 +1.00%
Jul 22, 2025 $101.4 $100.2 $1.19 174,655.0 +0.96%
Jul 21, 2025 $100.7 $99.30 $1.41 336,417.0 +0.82%
Jul 18, 2025 $101.0 $99.41 $1.64 294,465.0 -0.91%
Jul 17, 2025 $101.2 $100.0 $1.16 305,647.0 -0.59%
Jul 16, 2025 $101.2 $100.2 $0.905 186,671.0 +0.82%
Jul 15, 2025 $101.5 $100.2 $1.37 242,503.0 -0.90%
Jul 14, 2025 $101.5 $100.4 $1.08 200,486.0 +0.54%
Jul 11, 2025 $102.1 $100.6 $1.55 251,926.0 -1.76%
Jul 10, 2025 $103.0 $101.4 $1.61 248,083.0 -0.41%
Jul 09, 2025 $103.9 $102.6 $1.36 305,921.0 -0.64%
Jul 08, 2025 $104.7 $103.2 $1.49 293,150.0 -0.77%
Jul 07, 2025 $106.0 $104.1 $1.87 290,769.0 -1.83%
Jul 03, 2025 $106.5 $105.1 $1.35 113,810.0 +0.88%

Cgi Inc Stock (GIB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cgi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cgi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cgi Inc Stock (GIB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $96.84 $95.25 $1.59 324,020.0 +0.00%
Jul, 2025 $106.7 $95.25 $11.44 6,549,567.0 -8.92%
Jun, 2025 $110.1 $102.3 $7.72 4,983,874.0 -2.54%
May, 2025 $109.3 $103.9 $5.43 4,332,850.0 +1.41%
Apr, 2025 $108.0 $92.85 $15.17 7,906,600.0 +6.24%
Mar, 2025 $105.3 $96.75 $8.51 6,274,134.0 -3.66%
Feb, 2025 $122.8 $102.9 $19.86 5,552,549.0 -12.05%
Jan, 2025 $121.5 $106.3 $15.21 3,738,911.0 +7.78%

Cgi Inc Stock (GIB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $115.0 $106.3 $8.61 2,891,238.0 -2.78%
Nov, 2024 $114.6 $105.5 $9.02 3,437,799.0 +1.54%
Oct, 2024 $116.4 $110.0 $6.45 2,527,495.0 -3.70%
Sep, 2024 $116.7 $110.9 $5.76 2,425,503.0 +2.07%
Aug, 2024 $114.1 $101.9 $12.26 3,346,571.0 -1.18%
Jul, 2024 $114.7 $99.01 $15.72 3,183,575.0 +14.19%
Jun, 2024 $102.3 $98.05 $4.25 2,637,084.0 +0.82%
May, 2024 $105.9 $96.92 $8.99 4,335,312.0 -2.19%
Apr, 2024 $110.5 $100.8 $9.66 3,815,045.0 -8.39%
Mar, 2024 $118.9 $107.2 $11.66 2,872,424.0 -3.80%
Feb, 2024 $116.7 $110.2 $6.50 2,716,289.0 +2.71%
Jan, 2024 $115.7 $101.6 $14.06 2,535,586.0 +4.30%

Cgi Inc Stock (GIB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $109.2 $101.3 $7.85 2,691,421.0 +5.49%
Nov, 2023 $103.0 $96.17 $6.82 2,591,062.0 +5.41%
Oct, 2023 $101.6 $93.07 $8.53 2,626,758.0 -2.11%
Sep, 2023 $104.5 $97.67 $6.88 2,054,767.0 -5.43%
Aug, 2023 $105.0 $98.00 $6.96 2,592,467.0 +2.51%
Jul, 2023 $107.7 $96.68 $10.98 2,987,003.0 -3.64%
Jun, 2023 $106.3 $101.0 $5.35 2,651,290.0 +1.97%
May, 2023 $105.1 $99.08 $5.98 2,923,150.0 +1.95%
Apr, 2023 $102.3 $95.11 $7.14 3,272,954.0 +5.34%
Mar, 2023 $96.42 $88.74 $7.68 3,910,156.0 +7.42%
Feb, 2023 $94.00 $86.38 $7.62 3,245,065.0 +4.43%
Jan, 2023 $88.28 $83.35 $4.93 2,268,263.0 -0.36%
information_technology_services CDW
$168.86
price down icon 3.17%
information_technology_services IT
$328.54
price down icon 2.99%
information_technology_services WIT
$2.68
price down icon 1.47%
information_technology_services BR
$244.65
price down icon 1.16%
$70.59
price down icon 1.63%
information_technology_services FIS
$78.36
price down icon 1.32%
Cap:     |  Volume (24h):