Get the Stockscreener App
119.03
0.13%
-0.15
After Hours:
119.16
0.13
+0.11%
Cgi Inc Stock (GIB) Price History
The historical daily chart and data for Cgi Inc stock (GIB), show that the latest closing stock price as of February 07, 2025, is $119.03.
- Cgi Inc all-time high stock price is $121.55, occurred on January 30, 2025.
- The lowest Cgi Inc stock price recorded was $29.62 on February 05, 2014. Since then, Cgi Inc's stock price has risen over 301.86% to $119.03 now.
- The 52-week high stock price for GIB is $121.55, representing a 2.12% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for GIB is $96.92, indicating a -18.58% decrease from the current share price, occurred on May 31, 2024.
- The closing price of Cgi Inc (GIB) stock in the beginning of 2024 was $88.72. The stock closed the year at $86.13, a loss of over -2.92% for the year.
The table below shows more information about GIB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $120.0 | $117.8 | $2.25 | 304,471.0 | -0.13% |
| Feb 06, 2025 | $120.1 | $118.0 | $2.16 | 188,746.0 | -0.82% |
| Feb 05, 2025 | $120.2 | $118.2 | $2.09 | 151,330.0 | +1.75% |
| Feb 04, 2025 | $119.2 | $117.5 | $1.68 | 252,957.0 | -0.04% |
| Feb 03, 2025 | $119.1 | $114.2 | $4.87 | 306,439.0 | +0.28% |
| Jan 31, 2025 | $121.2 | $117.7 | $3.46 | 361,253.0 | -1.00% |
| Jan 30, 2025 | $121.5 | $115.2 | $6.37 | 425,356.0 | +3.90% |
| Jan 29, 2025 | $116.7 | $112.1 | $4.62 | 326,102.0 | +0.08% |
| Jan 28, 2025 | $114.8 | $113.0 | $1.81 | 242,611.0 | +1.07% |
| Jan 27, 2025 | $113.6 | $110.9 | $2.63 | 140,141.0 | +1.13% |
| Jan 24, 2025 | $112.5 | $111.4 | $1.10 | 165,824.0 | +0.32% |
| Jan 23, 2025 | $112.1 | $111.0 | $1.10 | 192,610.0 | +0.22% |
| Jan 22, 2025 | $111.7 | $110.3 | $1.42 | 182,756.0 | +0.81% |
| Jan 21, 2025 | $111.0 | $108.5 | $2.51 | 168,257.0 | +1.83% |
| Jan 17, 2025 | $109.3 | $108.3 | $1.04 | 138,200.0 | -0.24% |
| Jan 16, 2025 | $109.2 | $107.8 | $1.38 | 111,167.0 | +0.34% |
| Jan 15, 2025 | $108.8 | $107.7 | $1.13 | 110,403.0 | +0.78% |
| Jan 14, 2025 | $108.7 | $106.8 | $1.90 | 133,531.0 | -0.31% |
| Jan 13, 2025 | $108.0 | $106.3 | $1.64 | 156,887.0 | +0.14% |
| Jan 10, 2025 | $108.6 | $106.6 | $2.00 | 221,064.0 | -1.28% |
| Jan 08, 2025 | $109.3 | $107.0 | $2.30 | 128,645.0 | +0.79% |
Cgi Inc Stock (GIB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cgi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cgi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cgi Inc Stock (GIB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $120.2 | $114.2 | $6.00 | 1,508,414.0 | +1.03% |
| Jan, 2025 | $121.5 | $106.3 | $15.21 | 3,738,911.0 | +7.78% |
Cgi Inc Stock (GIB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $115.0 | $106.3 | $8.61 | 2,891,238.0 | -2.78% |
| Nov, 2024 | $114.6 | $105.5 | $9.02 | 3,437,799.0 | +1.54% |
| Oct, 2024 | $116.4 | $110.0 | $6.45 | 2,527,495.0 | -3.70% |
| Sep, 2024 | $116.7 | $110.9 | $5.76 | 2,425,503.0 | +2.07% |
| Aug, 2024 | $114.1 | $101.9 | $12.26 | 3,346,571.0 | -1.18% |
| Jul, 2024 | $114.7 | $99.01 | $15.72 | 3,183,575.0 | +14.19% |
| Jun, 2024 | $102.3 | $98.05 | $4.25 | 2,637,084.0 | +0.82% |
| May, 2024 | $105.9 | $96.92 | $8.99 | 4,335,312.0 | -2.19% |
| Apr, 2024 | $110.5 | $100.8 | $9.66 | 3,815,045.0 | -8.39% |
| Mar, 2024 | $118.9 | $107.2 | $11.66 | 2,872,424.0 | -3.80% |
| Feb, 2024 | $116.7 | $110.2 | $6.50 | 2,716,289.0 | +2.71% |
| Jan, 2024 | $115.7 | $101.6 | $14.06 | 2,535,586.0 | +4.30% |
Cgi Inc Stock (GIB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $109.2 | $101.3 | $7.85 | 2,691,421.0 | +5.49% |
| Nov, 2023 | $103.0 | $96.17 | $6.82 | 2,591,062.0 | +5.41% |
| Oct, 2023 | $101.6 | $93.07 | $8.53 | 2,626,758.0 | -2.11% |
| Sep, 2023 | $104.5 | $97.67 | $6.88 | 2,054,767.0 | -5.43% |
| Aug, 2023 | $105.0 | $98.00 | $6.96 | 2,592,467.0 | +2.51% |
| Jul, 2023 | $107.7 | $96.68 | $10.98 | 2,987,003.0 | -3.64% |
| Jun, 2023 | $106.3 | $101.0 | $5.35 | 2,651,290.0 | +1.97% |
| May, 2023 | $105.1 | $99.08 | $5.98 | 2,923,150.0 | +1.95% |
| Apr, 2023 | $102.3 | $95.11 | $7.14 | 3,272,954.0 | +5.34% |
| Mar, 2023 | $96.42 | $88.74 | $7.68 | 3,910,156.0 | +7.42% |
| Feb, 2023 | $94.00 | $86.38 | $7.62 | 3,245,065.0 | +4.43% |
| Jan, 2023 | $88.28 | $83.35 | $4.93 | 2,268,263.0 | -0.36% |
3.92%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):