Get the Stockscreener App
33.00
2.48%
0.80
Gibo Holdings Ltd Stock (GIBO) Price History
The historical daily chart and data for Gibo Holdings Ltd stock (GIBO), show that the latest closing stock price as of September 24, 2026, is $33.00.
- Gibo Holdings Ltd all-time high stock price is $1,214.00, occurred on May 12, 2025.
- The lowest Gibo Holdings Ltd stock price recorded was $0.00 on June 29, 2026. Since then, Gibo Holdings Ltd's stock price has risen over to $33.00 now.
- The 52-week high stock price for GIBO is $77.50, representing a 134.85% increase from the current share price, occurred on December 15, 2025.
- The 52-week low stock price for GIBO is $22.60, indicating a -31.52% decrease from the current share price, occurred on July 01, 2026.
The table below shows more information about GIBO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $33.01 | $32.90 | $0.11 | 1,403.0 | +2.48% |
| Sep 23, 2026 | $32.98 | $32.20 | $0.78 | 2,948.0 | -2.13% |
| Sep 22, 2026 | $34.18 | $32.90 | $1.28 | 11,967.0 | -1.23% |
| Sep 21, 2026 | $34.00 | $32.81 | $1.19 | 10,499.0 | -0.36% |
| Sep 18, 2026 | $33.50 | $31.52 | $1.98 | 30,323.0 | +4.34% |
| Sep 17, 2026 | $33.29 | $31.36 | $1.93 | 63,645.0 | -2.47% |
| Sep 16, 2026 | $33.69 | $32.30 | $1.39 | 10,622.0 | +0.58% |
| Sep 15, 2026 | $33.70 | $32.09 | $1.60 | 48,429.0 | -0.12% |
| Sep 14, 2026 | $33.50 | $31.88 | $1.62 | 26,300.0 | -2.50% |
| Sep 11, 2026 | $34.81 | $32.20 | $2.61 | 53,838.0 | +0.42% |
| Sep 10, 2026 | $34.70 | $31.00 | $3.70 | 55,724.0 | +0.60% |
| Sep 09, 2026 | $34.50 | $31.85 | $2.65 | 46,872.0 | -0.18% |
| Sep 08, 2026 | $34.99 | $32.30 | $2.69 | 49,677.0 | -1.31% |
| Sep 04, 2026 | $35.78 | $28.71 | $7.07 | 67,412.0 | +7.50% |
| Sep 03, 2026 | $32.00 | $30.00 | $2.00 | 4,844.0 | +4.29% |
| Sep 02, 2026 | $30.08 | $30.06 | $0.0184 | 397.0 | -4.66% |
| Aug 27, 2026 | $31.53 | $31.53 | $0.00 | 287.0 | +1.61% |
| Aug 26, 2026 | $31.03 | $31.03 | $0.00 | 856.0 | +1.74% |
Gibo Holdings Ltd Stock (GIBO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gibo Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gibo Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gibo Holdings Ltd Stock (GIBO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $35.78 | $28.71 | $7.07 | 486,303.0 | +4.66% |
| Aug, 2026 | $36.99 | $28.60 | $8.39 | 57,662.0 | +8.35% |
| Jul, 2026 | $37.49 | $22.60 | $14.89 | 186,377.0 | +28.19% |
| Jun, 2026 | $37.50 | $22.70 | $14.80 | 45,848.3 | -31.73% |
| May, 2026 | $34.00 | $31.25 | $2.75 | 8,182.0 | +1.53% |
| Apr, 2026 | $35.75 | $32.50 | $3.25 | 57,478.5 | -2.24% |
| Mar, 2026 | $37.50 | $29.00 | $8.50 | 31,528.6 | -6.29% |
| Feb, 2026 | $41.47 | $33.75 | $7.72 | 114,528.7 | -7.74% |
| Jan, 2026 | $67.50 | $33.25 | $34.25 | 1,469,338.3 | -24.21% |
Gibo Holdings Ltd Stock (GIBO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $77.50 | $48.62 | $28.88 | 55,886.8 | -17.65% |
| Nov, 2025 | $63.75 | $37.25 | $26.50 | 28,997.7 | +15.91% |
| Oct, 2025 | $71.25 | $42.50 | $28.75 | 65,450.6 | -13.39% |
| Sep, 2025 | $97.00 | $53.31 | $43.69 | 321,725.8 | -19.11% |
| Aug, 2025 | $346.5 | $75.25 | $271.2 | 320,956.1 | -73.92% |
| Jul, 2025 | $700.0 | $143.0 | $557.0 | 1,091,490.7 | -58.77% |
| Jun, 2025 | $13,450.0 | $625.0 | $12,825.0 | 15,843.7 | -94.25% |
| May, 2025 | $30,350.0 | $11,450.0 | $18,900.0 | 807.8 | +0.00% |
0.79%
1.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):