0.095
price up icon41.37%   0.0278
after-market After Hours: .09 -0.005 -5.26%
loading

Gibo Holdings Ltd Stock (GIBO) Price History

The historical daily chart and data for Gibo Holdings Ltd stock (GIBO), show that the latest closing stock price as of July 29, 2025, is $0.095.
  • Gibo Holdings Ltd all-time high stock price is $6.07, occurred on May 12, 2025.
  • The lowest Gibo Holdings Ltd stock price recorded was $0.0286 on July 09, 2025. Since then, Gibo Holdings Ltd's stock price has risen over 232.17% to $0.095 now.
  • The 52-week high stock price for GIBO is $6.07, representing a 6,289% increase from the current share price, occurred on May 12, 2025.
  • The 52-week low stock price for GIBO is $0.0286, indicating a -69.89% decrease from the current share price, occurred on July 09, 2025.
The table below shows more information about GIBO historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $0.1044 $0.068 $0.0364 689,126,523.0 +41.37%
Jul 28, 2025 $0.132 $0.0633 $0.0687 1,218,264,291.0 -3.72%
Jul 25, 2025 $0.0763 $0.0461 $0.0302 630,292,489.0 +51.74%
Jul 24, 2025 $0.0508 $0.04 $0.0108 191,063,899.0 +8.49%
Jul 23, 2025 $0.0455 $0.0407 $0.0048 25,756,845.0 -2.08%
Jul 22, 2025 $0.0436 $0.03 $0.0136 206,160,306.0 +34.06%
Jul 21, 2025 $0.0359 $0.031 $0.0049 53,658,520.0 -8.24%
Jul 18, 2025 $0.0372 $0.0336 $0.0036 54,197,593.0 -6.13%
Jul 17, 2025 $0.0399 $0.035 $0.0049 57,471,997.0 -5.78%
Jul 16, 2025 $0.0416 $0.0382 $0.0034 46,818,684.0 -0.25%
Jul 15, 2025 $0.0418 $0.039 $0.0028 58,304,366.0 +1.79%
Jul 14, 2025 $0.0427 $0.0371 $0.0056 71,616,817.0 -8.62%
Jul 11, 2025 $0.0467 $0.042 $0.0047 111,349,748.0 -12.27%
Jul 10, 2025 $0.0659 $0.0437 $0.0222 1,045,103,298.0 +44.67%
Jul 09, 2025 $0.0407 $0.0286 $0.0121 261,975,507.0 -18.16%
Jul 08, 2025 $0.0643 $0.0402 $0.0241 202,018,173.0 -33.81%
Jul 07, 2025 $0.082 $0.0594 $0.0226 75,866,714.0 -25.27%
Jul 03, 2025 $0.1022 $0.0832 $0.019 42,951,904.0 -29.60%
Jul 02, 2025 $0.1311 $0.0819 $0.0492 62,882,890.0 +8.71%
Jul 01, 2025 $0.14 $0.101 $0.039 24,010,312.0 -25.27%

Gibo Holdings Ltd Stock (GIBO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gibo Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gibo Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gibo Holdings Ltd Stock (GIBO) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.14 $0.0286 $0.1114 5,818,017,399.0 -34.93%
Jun, 2025 $2.69 $0.125 $2.56 79,218,292.0 -94.25%
May, 2025 $6.07 $2.29 $3.78 4,038,963.0 +0.00%
internet_content_information Z
$79.84
price down icon 2.42%
internet_content_information TME
$21.75
price up icon 0.69%
$144.85
price down icon 4.45%
$38.32
price down icon 0.52%
$86.80
price down icon 2.91%
$243.20
price down icon 1.31%
Cap:     |  Volume (24h):