6.79
price up icon0.59%   0.04
after-market After Hours: 6.78 -0.010 -0.15%
loading

Gulf Island Fabrication Inc Stock (GIFI) Price History

The historical daily chart and data for Gulf Island Fabrication Inc stock (GIFI), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $6.79.
  • Gulf Island Fabrication Inc all-time high stock price is $24.01, occurred on April 10, 2014.
  • The lowest Gulf Island Fabrication Inc stock price recorded was $2.6798 on May 19, 2020. Since then, Gulf Island Fabrication Inc's stock price has risen over 153.38% to $6.79 now.
  • The 52-week high stock price for GIFI is $7.59, representing a 11.78% increase from the current share price, occurred on December 16, 2024.
  • The 52-week low stock price for GIFI is $5.1202, indicating a -24.59% decrease from the current share price, occurred on October 28, 2024.
  • The closing price of Gulf Island Fabrication Inc (GIFI) stock in the beginning of 2024 was $4.01. The stock closed the year at $5.13, a gain of over 27.93% for the year.
The table below shows more information about GIFI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $6.88 $6.70 $0.1802 19,675.0 +0.59%
Aug 21, 2025 $6.85 $6.74 $0.11 24,486.0 -0.15%
Aug 20, 2025 $6.83 $6.72 $0.11 25,009.0 -0.44%
Aug 19, 2025 $6.91 $6.75 $0.16 36,376.0 -0.59%
Aug 18, 2025 $6.93 $6.75 $0.18 29,700.0 +0.37%
Aug 15, 2025 $6.83 $6.75 $0.0842 11,062.0 -0.80%
Aug 14, 2025 $6.87 $6.76 $0.11 13,996.0 -0.29%
Aug 13, 2025 $6.91 $6.76 $0.15 25,027.0 +1.18%
Aug 12, 2025 $6.87 $6.75 $0.12 31,246.0 +0.15%
Aug 11, 2025 $6.85 $6.71 $0.14 49,952.0 -0.44%
Aug 08, 2025 $6.95 $6.78 $0.168 32,068.0 +0.00%
Aug 07, 2025 $7.08 $6.50 $0.58 52,425.0 +0.89%
Aug 06, 2025 $6.89 $6.75 $0.14 19,625.0 -0.88%
Aug 05, 2025 $6.85 $6.75 $0.099 18,431.0 -0.44%
Aug 04, 2025 $6.85 $6.70 $0.148 10,133.0 -0.29%
Aug 01, 2025 $6.88 $6.64 $0.24 24,626.0 +2.23%
Jul 31, 2025 $6.85 $6.68 $0.17 9,507.0 -1.90%
Jul 30, 2025 $6.96 $6.76 $0.195 6,441.0 -1.44%
Jul 29, 2025 $6.95 $6.68 $0.27 15,812.0 +3.42%
Jul 28, 2025 $6.82 $6.71 $0.11 28,463.0 -1.18%
Jul 25, 2025 $6.98 $6.75 $0.23 22,457.0 -1.59%
Jul 24, 2025 $7.15 $6.83 $0.325 23,010.0 -3.36%

Gulf Island Fabrication Inc Stock (GIFI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gulf Island Fabrication Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gulf Island Fabrication Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gulf Island Fabrication Inc Stock (GIFI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $7.08 $6.50 $0.58 443,512.0 +1.04%
Jul, 2025 $7.30 $6.59 $0.71 666,232.0 +1.05%
Jun, 2025 $7.03 $6.34 $0.685 666,857.0 +3.58%
May, 2025 $7.40 $6.05 $1.35 1,523,039.0 -10.21%
Apr, 2025 $7.53 $5.75 $1.78 933,475.0 +10.68%
Mar, 2025 $6.84 $5.85 $0.99 1,191,837.0 -0.62%
Feb, 2025 $7.24 $6.18 $1.06 681,069.0 -9.34%
Jan, 2025 $7.41 $6.75 $0.66 1,150,255.0 +5.29%

Gulf Island Fabrication Inc Stock (GIFI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.59 $6.50 $1.09 885,748.0 -2.17%
Nov, 2024 $7.35 $5.40 $1.95 1,177,262.0 +25.41%
Oct, 2024 $5.87 $5.12 $0.7477 700,338.0 -2.30%
Sep, 2024 $5.87 $5.16 $0.71 711,009.0 -4.41%
Aug, 2024 $6.42 $5.25 $1.17 1,024,041.0 -5.45%
Jul, 2024 $6.68 $5.85 $0.83 796,659.0 +2.80%
Jun, 2024 $6.95 $5.89 $1.06 945,484.0 -10.21%
May, 2024 $7.36 $6.25 $1.11 1,522,637.0 -2.03%
Apr, 2024 $7.93 $6.27 $1.66 2,361,531.0 -6.12%
Mar, 2024 $7.80 $4.82 $2.98 3,321,963.0 +48.48%
Feb, 2024 $5.15 $4.18 $0.9684 389,561.0 +10.00%
Jan, 2024 $4.94 $4.25 $0.688 509,809.0 +3.93%

Gulf Island Fabrication Inc Stock (GIFI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.54 $4.07 $0.4733 466,202.0 +2.61%
Nov, 2023 $4.29 $3.81 $0.48 771,513.0 +7.11%
Oct, 2023 $4.19 $3.14 $1.05 1,850,596.0 +20.49%
Sep, 2023 $3.38 $3.13 $0.25 580,044.0 +0.31%
Aug, 2023 $3.72 $3.18 $0.54 950,502.0 -3.83%
Jul, 2023 $3.49 $3.20 $0.29 505,715.0 +4.31%
Jun, 2023 $3.40 $2.95 $0.4499 780,964.0 +0.31%
May, 2023 $3.77 $3.18 $0.591 1,028,339.0 -6.90%
Apr, 2023 $3.89 $3.34 $0.5541 600,878.0 -5.95%
Mar, 2023 $4.77 $3.32 $1.45 1,103,022.0 -7.73%
Feb, 2023 $4.90 $3.90 $1.00 1,146,244.0 -18.16%
Jan, 2023 $5.24 $4.82 $0.42 436,911.0 -4.48%
metal_fabrication MEC
$14.43
price up icon 3.59%
metal_fabrication RYI
$22.80
price up icon 4.73%
$38.59
price up icon 4.64%
$50.69
price up icon 5.04%
$19.84
price up icon 2.90%
metal_fabrication WOR
$67.05
price up icon 4.50%
Cap:     |  Volume (24h):