6.87
price up icon2.23%   0.15
after-market After Hours: 6.86 -0.010 -0.15%
loading

Gulf Island Fabrication Inc Stock (GIFI) Price History

The historical daily chart and data for Gulf Island Fabrication Inc stock (GIFI), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $6.87.
  • Gulf Island Fabrication Inc all-time high stock price is $24.01, occurred on April 10, 2014.
  • The lowest Gulf Island Fabrication Inc stock price recorded was $2.6798 on May 19, 2020. Since then, Gulf Island Fabrication Inc's stock price has risen over 156.36% to $6.87 now.
  • The 52-week high stock price for GIFI is $7.59, representing a 10.48% increase from the current share price, occurred on December 16, 2024.
  • The 52-week low stock price for GIFI is $5.1202, indicating a -25.47% decrease from the current share price, occurred on October 28, 2024.
  • The closing price of Gulf Island Fabrication Inc (GIFI) stock in the beginning of 2024 was $4.01. The stock closed the year at $5.13, a gain of over 27.93% for the year.
The table below shows more information about GIFI historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $6.88 $6.64 $0.24 24,626.0 +2.23%
Jul 31, 2025 $6.85 $6.68 $0.17 9,507.0 -1.90%
Jul 30, 2025 $6.96 $6.76 $0.195 6,441.0 -1.44%
Jul 29, 2025 $6.95 $6.68 $0.27 15,812.0 +3.42%
Jul 28, 2025 $6.82 $6.71 $0.11 28,463.0 -1.18%
Jul 25, 2025 $6.98 $6.75 $0.23 22,457.0 -1.59%
Jul 24, 2025 $7.15 $6.83 $0.325 23,010.0 -3.36%
Jul 23, 2025 $7.19 $7.15 $0.04 6,149.0 +0.70%
Jul 22, 2025 $7.19 $7.00 $0.19 30,494.0 -0.28%
Jul 21, 2025 $7.18 $7.00 $0.1835 24,957.0 +2.15%
Jul 18, 2025 $7.09 $6.95 $0.1399 10,424.0 -1.27%
Jul 17, 2025 $7.09 $6.92 $0.1685 24,760.0 +2.92%
Jul 16, 2025 $7.01 $6.83 $0.18 17,486.0 -1.29%
Jul 15, 2025 $7.23 $6.95 $0.28 18,919.0 -3.87%
Jul 14, 2025 $7.30 $7.08 $0.215 161,718.0 +0.56%
Jul 11, 2025 $7.19 $6.97 $0.22 14,656.0 +1.99%
Jul 10, 2025 $7.10 $7.00 $0.1041 32,344.0 +0.00%
Jul 09, 2025 $7.09 $6.98 $0.11 103,565.0 +0.71%
Jul 08, 2025 $7.04 $6.80 $0.24 49,271.0 +1.89%
Jul 07, 2025 $6.87 $6.72 $0.145 16,331.0 +1.03%
Jul 03, 2025 $6.92 $6.76 $0.155 12,660.0 -0.29%

Gulf Island Fabrication Inc Stock (GIFI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gulf Island Fabrication Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gulf Island Fabrication Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gulf Island Fabrication Inc Stock (GIFI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $6.88 $6.64 $0.24 24,626.0 +0.00%
Jul, 2025 $7.30 $6.59 $0.71 690,858.0 +3.31%
Jun, 2025 $7.03 $6.34 $0.685 666,857.0 +3.58%
May, 2025 $7.40 $6.05 $1.35 1,523,039.0 -10.21%
Apr, 2025 $7.53 $5.75 $1.78 933,475.0 +10.68%
Mar, 2025 $6.84 $5.85 $0.99 1,191,837.0 -0.62%
Feb, 2025 $7.24 $6.18 $1.06 681,069.0 -9.34%
Jan, 2025 $7.41 $6.75 $0.66 1,150,255.0 +5.29%

Gulf Island Fabrication Inc Stock (GIFI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.59 $6.50 $1.09 885,748.0 -2.17%
Nov, 2024 $7.35 $5.40 $1.95 1,177,262.0 +25.41%
Oct, 2024 $5.87 $5.12 $0.7477 700,338.0 -2.30%
Sep, 2024 $5.87 $5.16 $0.71 711,009.0 -4.41%
Aug, 2024 $6.42 $5.25 $1.17 1,024,041.0 -5.45%
Jul, 2024 $6.68 $5.85 $0.83 796,659.0 +2.80%
Jun, 2024 $6.95 $5.89 $1.06 945,484.0 -10.21%
May, 2024 $7.36 $6.25 $1.11 1,522,637.0 -2.03%
Apr, 2024 $7.93 $6.27 $1.66 2,361,531.0 -6.12%
Mar, 2024 $7.80 $4.82 $2.98 3,321,963.0 +48.48%
Feb, 2024 $5.15 $4.18 $0.9684 389,561.0 +10.00%
Jan, 2024 $4.94 $4.25 $0.688 509,809.0 +3.93%

Gulf Island Fabrication Inc Stock (GIFI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.54 $4.07 $0.4733 466,202.0 +2.61%
Nov, 2023 $4.29 $3.81 $0.48 771,513.0 +7.11%
Oct, 2023 $4.19 $3.14 $1.05 1,850,596.0 +20.49%
Sep, 2023 $3.38 $3.13 $0.25 580,044.0 +0.31%
Aug, 2023 $3.72 $3.18 $0.54 950,502.0 -3.83%
Jul, 2023 $3.49 $3.20 $0.29 505,715.0 +4.31%
Jun, 2023 $3.40 $2.95 $0.4499 780,964.0 +0.31%
May, 2023 $3.77 $3.18 $0.591 1,028,339.0 -6.90%
Apr, 2023 $3.89 $3.34 $0.5541 600,878.0 -5.95%
Mar, 2023 $4.77 $3.32 $1.45 1,103,022.0 -7.73%
Feb, 2023 $4.90 $3.90 $1.00 1,146,244.0 -18.16%
Jan, 2023 $5.24 $4.82 $0.42 436,911.0 -4.48%
metal_fabrication MEC
$16.40
price down icon 2.21%
metal_fabrication RYI
$20.64
price up icon 0.19%
$35.31
price down icon 2.19%
$43.19
price up icon 0.16%
$13.87
price down icon 2.39%
metal_fabrication WOR
$61.51
price down icon 0.74%
Cap:     |  Volume (24h):