Get the Stockscreener App
1.63
0.64%
-0.07
After Hours:
1.63
Giftify Inc Stock (GIFT) Price History
The historical daily chart and data for Giftify Inc stock (GIFT), show that the latest closing stock price as of November 18, 2024, is $1.63.
- Giftify Inc all-time high stock price is $3.93, occurred on September 12, 2024.
- The lowest Giftify Inc stock price recorded was $1.26 on October 08, 2024. Since then, Giftify Inc's stock price has risen over 29.37% to $1.63 now.
- The 52-week high stock price for GIFT is $3.93, representing a 141.10% increase from the current share price, occurred on September 12, 2024.
- The 52-week low stock price for GIFT is $1.26, indicating a -22.70% decrease from the current share price, occurred on October 08, 2024.
The table below shows more information about GIFT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $1.69 | $1.44 | $0.25 | 45,390.0 | +4.49% |
| Nov 15, 2024 | $1.71 | $1.48 | $0.2259 | 12,147.0 | -7.31% |
| Nov 14, 2024 | $1.77 | $1.49 | $0.285 | 39,416.0 | +5.19% |
| Nov 13, 2024 | $1.84 | $1.38 | $0.4631 | 77,757.0 | -5.33% |
| Nov 12, 2024 | $1.98 | $1.44 | $0.54 | 78,089.0 | -5.59% |
| Nov 11, 2024 | $1.90 | $1.60 | $0.295 | 42,701.0 | +11.18% |
| Nov 08, 2024 | $2.03 | $1.60 | $0.43 | 185,193.0 | -7.47% |
| Nov 07, 2024 | $1.83 | $1.46 | $0.375 | 72,234.0 | +16.00% |
| Nov 06, 2024 | $1.50 | $1.36 | $0.14 | 20,641.0 | +5.63% |
| Nov 05, 2024 | $1.49 | $1.29 | $0.20 | 11,138.0 | +6.77% |
| Nov 04, 2024 | $1.47 | $1.31 | $0.16 | 48,788.0 | -11.33% |
| Nov 01, 2024 | $1.70 | $1.45 | $0.2454 | 10,907.0 | -3.23% |
| Oct 31, 2024 | $1.58 | $1.45 | $0.1349 | 8,657.0 | +0.00% |
| Oct 30, 2024 | $1.70 | $1.47 | $0.2304 | 12,321.0 | -10.40% |
| Oct 29, 2024 | $1.73 | $1.43 | $0.30 | 60,732.0 | +3.59% |
| Oct 28, 2024 | $1.72 | $1.67 | $0.0459 | 7,705.0 | +0.00% |
| Oct 25, 2024 | $1.84 | $1.60 | $0.24 | 72,149.0 | +1.83% |
| Oct 24, 2024 | $1.68 | $1.53 | $0.145 | 15,984.0 | +7.20% |
| Oct 23, 2024 | $1.53 | $1.43 | $0.0989 | 12,693.0 | +1.99% |
| Oct 22, 2024 | $1.50 | $1.43 | $0.07 | 13,874.0 | +2.04% |
| Oct 21, 2024 | $1.55 | $1.45 | $0.10 | 3,653.0 | -1.34% |
Giftify Inc Stock (GIFT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Giftify Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Giftify Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Giftify Inc Stock (GIFT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.03 | $1.29 | $0.74 | 689,791.0 | +5.16% |
| Oct, 2024 | $2.54 | $1.26 | $1.28 | 976,608.0 | -15.30% |
| Sep, 2024 | $3.93 | $1.55 | $2.38 | 758,759.0 | +0.00% |
0.90%
3.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):