Giftify Inc (GIFT)

Overview News Price History Discussions Forecast

Giftify Inc Stock (GIFT) Price History

The historical daily chart and data for Giftify Inc stock (GIFT), show that the latest closing stock price as of August 14, 2026, is $0.89.

Giftify Inc all-time high stock price is $3.93, occurred on September 12, 2024.
The lowest Giftify Inc stock price recorded was $0.7392 on June 09, 2026. Since then, Giftify Inc's stock price has risen over 20.40% to $0.89 now.
The 52-week high stock price for GIFT is $1.29, representing a 44.94% increase from the current share price, occurred on April 22, 2026.
The 52-week low stock price for GIFT is $0.7392, indicating a -16.94% decrease from the current share price, occurred on June 09, 2026.

The table below shows more information about GIFT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$0.8999	$0.8712	$0.0287	5,539.0	+2.19%
Aug 13, 2026	$0.94	$0.8564	$0.0836	60,063.0	-3.22%
Aug 12, 2026	$0.9038	$0.877	$0.0268	14,126.0	-1.94%
Aug 11, 2026	$0.939	$0.8881	$0.0509	36,408.0	+3.47%
Aug 10, 2026	$0.9271	$0.876	$0.0511	45,537.0	+1.07%
Aug 07, 2026	$0.95	$0.875	$0.075	40,208.0	-2.47%
Aug 06, 2026	$0.9084	$0.885	$0.0234	51,008.0	-1.58%
Aug 05, 2026	$1.00	$0.8867	$0.1133	118,655.0	-3.78%
Aug 04, 2026	$1.06	$0.95	$0.11	101,652.0	-7.77%
Aug 03, 2026	$1.09	$0.92	$0.17	707,044.0	+18.66%
Jul 31, 2026	$0.94	$0.8395	$0.1005	157,321.0	+0.36%
Jul 30, 2026	$0.98	$0.86	$0.12	96,565.0	-2.87%
Jul 29, 2026	$0.91	$0.89	$0.02	10,484.0	-1.93%
Jul 28, 2026	$0.9225	$0.89	$0.0325	21,597.0	+3.06%
Jul 27, 2026	$0.9001	$0.881	$0.0191	11,407.0	-2.11%
Jul 24, 2026	$0.915	$0.90	$0.015	17,229.0	+0.56%
Jul 23, 2026	$0.9299	$0.88	$0.0499	56,115.0	-2.71%
Jul 22, 2026	$0.93	$0.91	$0.02	9,207.0	+1.08%
Jul 21, 2026	$0.94	$0.90	$0.04	14,980.0	+1.01%
Jul 20, 2026	$0.91	$0.8901	$0.0199	12,680.0	+1.24%
Jul 17, 2026	$0.9199	$0.88	$0.0399	46,549.0	-1.64%
Jul 16, 2026	$0.92	$0.878	$0.042	40,835.0	+6.32%

Giftify Inc Stock (GIFT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Giftify Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Giftify Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Giftify Inc Stock (GIFT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$1.09	$0.8564	$0.2336	1,185,779.0	+2.53%
Jul, 2026	$1.00	$0.8395	$0.1605	791,791.0	-8.44%
Jun, 2026	$1.07	$0.7392	$0.3358	1,477,505.0	+5.92%
May, 2026	$1.19	$0.81	$0.38	1,223,884.0	-22.84%
Apr, 2026	$1.29	$0.93	$0.36	2,053,969.0	+16.00%
Mar, 2026	$1.04	$0.74	$0.30	2,137,034.0	+4.82%
Feb, 2026	$1.12	$0.90	$0.22	742,156.0	-9.14%
Jan, 2026	$1.15	$0.9954	$0.1546	1,562,045.0	-4.55%

Giftify Inc Stock (GIFT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.18	$0.9709	$0.2091	605,946.0	-7.21%
Nov, 2025	$1.18	$0.9512	$0.2238	662,323.0	-3.48%
Oct, 2025	$1.22	$1.03	$0.19	2,426,327.0	+8.49%
Sep, 2025	$1.18	$0.95	$0.23	344,134.0	-4.50%
Aug, 2025	$1.23	$1.00	$0.2311	1,166,651.0	+0.00%
Jul, 2025	$1.56	$0.85	$0.71	3,873,568.0	-26.00%
Jun, 2025	$1.80	$1.17	$0.63	1,907,901.0	-14.29%
May, 2025	$2.08	$1.66	$0.42	697,172.0	+1.74%
Apr, 2025	$2.18	$1.66	$0.5193	839,217.0	-14.00%
Mar, 2025	$2.38	$1.58	$0.7956	2,749,268.0	+16.96%
Feb, 2025	$1.71	$0.87	$0.84	1,888,822.0	+90.00%
Jan, 2025	$1.46	$0.82	$0.635	2,249,565.0	-17.43%

Giftify Inc Stock (GIFT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$1.67	$0.92	$0.75	763,214.0	-26.57%
Nov, 2024	$2.03	$1.28	$0.75	839,786.0	-7.74%
Oct, 2024	$2.54	$1.26	$1.28	976,608.0	-15.30%
Sep, 2024	$3.93	$1.55	$2.38	758,759.0	+0.00%