Get the Stockscreener App
0.8916
5.86%
-0.0555
After Hours:
.91
0.0184
+2.06%
Giftify Inc Stock (GIFT) Price History
The historical daily chart and data for Giftify Inc stock (GIFT), show that the latest closing stock price as of March 25, 2026, is $0.8916.
- Giftify Inc all-time high stock price is $3.93, occurred on September 12, 2024.
- The lowest Giftify Inc stock price recorded was $0.74 on March 10, 2026. Since then, Giftify Inc's stock price has risen over 20.49% to $0.8916 now.
- The 52-week high stock price for GIFT is $2.3756, representing a 166.44% increase from the current share price, occurred on March 28, 2025.
- The 52-week low stock price for GIFT is $0.74, indicating a -17.00% decrease from the current share price, occurred on March 10, 2026.
The table below shows more information about GIFT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $0.9545 | $0.8916 | $0.0629 | 62,181.0 | -5.86% |
| Mar 24, 2026 | $0.9977 | $0.9077 | $0.09 | 97,095.0 | +1.60% |
| Mar 23, 2026 | $1.04 | $0.905 | $0.135 | 318,814.0 | +3.58% |
| Mar 20, 2026 | $0.92 | $0.86 | $0.06 | 91,046.0 | +2.33% |
| Mar 19, 2026 | $0.96 | $0.85 | $0.11 | 69,545.0 | -3.62% |
| Mar 18, 2026 | $1.00 | $0.89 | $0.11 | 125,724.0 | +3.69% |
| Mar 17, 2026 | $0.9919 | $0.88 | $0.1119 | 71,669.0 | +0.00% |
| Mar 16, 2026 | $0.9169 | $0.80 | $0.1169 | 58,002.0 | +8.64% |
| Mar 13, 2026 | $0.88 | $0.78 | $0.10 | 30,805.0 | -3.69% |
| Mar 12, 2026 | $0.92 | $0.83 | $0.09 | 43,201.0 | -2.21% |
| Mar 11, 2026 | $0.9799 | $0.795 | $0.1849 | 663,797.0 | +13.16% |
| Mar 10, 2026 | $0.8225 | $0.74 | $0.0825 | 22,196.0 | +0.00% |
| Mar 09, 2026 | $0.844 | $0.76 | $0.084 | 28,297.0 | -4.04% |
| Mar 06, 2026 | $0.823 | $0.77 | $0.053 | 10,543.0 | -1.00% |
| Mar 05, 2026 | $0.89 | $0.78 | $0.11 | 90,963.0 | -8.05% |
| Mar 04, 2026 | $0.9312 | $0.86 | $0.0712 | 18,676.0 | -3.04% |
| Mar 03, 2026 | $0.924 | $0.89 | $0.034 | 5,472.0 | -0.30% |
| Mar 02, 2026 | $0.97 | $0.87 | $0.10 | 21,606.0 | -5.66% |
| Feb 27, 2026 | $0.9724 | $0.954 | $0.0184 | 2,618.0 | +4.82% |
| Feb 26, 2026 | $1.04 | $0.90 | $0.14 | 42,754.0 | -8.99% |
| Feb 25, 2026 | $1.04 | $0.98 | $0.06 | 38,623.0 | +0.00% |
| Feb 24, 2026 | $1.03 | $0.995 | $0.035 | 6,632.0 | +2.04% |
Giftify Inc Stock (GIFT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Giftify Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Giftify Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Giftify Inc Stock (GIFT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $1.04 | $0.74 | $0.30 | 1,891,813.0 | -6.54% |
| Feb, 2026 | $1.12 | $0.90 | $0.22 | 742,156.0 | -9.14% |
| Jan, 2026 | $1.15 | $0.9954 | $0.1546 | 1,562,045.0 | -4.55% |
Giftify Inc Stock (GIFT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.18 | $0.9709 | $0.2091 | 605,946.0 | -7.21% |
| Nov, 2025 | $1.18 | $0.9512 | $0.2238 | 662,323.0 | -3.48% |
| Oct, 2025 | $1.22 | $1.03 | $0.19 | 2,426,327.0 | +8.49% |
| Sep, 2025 | $1.18 | $0.95 | $0.23 | 344,134.0 | -4.50% |
| Aug, 2025 | $1.23 | $1.00 | $0.2311 | 1,166,651.0 | +0.00% |
| Jul, 2025 | $1.56 | $0.85 | $0.71 | 3,873,568.0 | -26.00% |
| Jun, 2025 | $1.80 | $1.17 | $0.63 | 1,907,901.0 | -14.29% |
| May, 2025 | $2.08 | $1.66 | $0.42 | 697,172.0 | +1.74% |
| Apr, 2025 | $2.18 | $1.66 | $0.5193 | 839,217.0 | -14.00% |
| Mar, 2025 | $2.38 | $1.58 | $0.7956 | 2,749,268.0 | +16.96% |
| Feb, 2025 | $1.71 | $0.87 | $0.84 | 1,888,822.0 | +90.00% |
| Jan, 2025 | $1.46 | $0.82 | $0.635 | 2,249,565.0 | -17.43% |
Giftify Inc Stock (GIFT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.67 | $0.92 | $0.75 | 763,214.0 | -26.57% |
| Nov, 2024 | $2.03 | $1.28 | $0.75 | 839,786.0 | -7.74% |
| Oct, 2024 | $2.54 | $1.26 | $1.28 | 976,608.0 | -15.30% |
| Sep, 2024 | $3.93 | $1.55 | $2.38 | 758,759.0 | +0.00% |
3.77%
1.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):