Get the Stockscreener App
0.994
0.30%
0.003
After Hours:
.99
-0.004
-0.40%
Giftify Inc Stock (GIFT) Price History
The historical daily chart and data for Giftify Inc stock (GIFT), show that the latest closing stock price as of May 05, 2026, is $0.994.
- Giftify Inc all-time high stock price is $3.93, occurred on September 12, 2024.
- The lowest Giftify Inc stock price recorded was $0.74 on March 10, 2026. Since then, Giftify Inc's stock price has risen over 34.32% to $0.994 now.
- The 52-week high stock price for GIFT is $2.08, representing a 109.26% increase from the current share price, occurred on May 20, 2025.
- The 52-week low stock price for GIFT is $0.74, indicating a -25.55% decrease from the current share price, occurred on March 10, 2026.
The table below shows more information about GIFT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $1.08 | $0.99 | $0.0919 | 19,206.0 | +0.30% |
| May 04, 2026 | $1.19 | $0.9597 | $0.2303 | 111,549.0 | -13.07% |
| May 01, 2026 | $1.18 | $1.11 | $0.07 | 24,679.0 | -1.72% |
| Apr 30, 2026 | $1.20 | $1.16 | $0.04 | 31,160.0 | +0.00% |
| Apr 29, 2026 | $1.22 | $1.15 | $0.0699 | 31,918.0 | -0.85% |
| Apr 28, 2026 | $1.23 | $1.16 | $0.07 | 44,158.0 | -0.85% |
| Apr 27, 2026 | $1.22 | $1.16 | $0.06 | 24,060.0 | -2.48% |
| Apr 24, 2026 | $1.24 | $1.15 | $0.09 | 42,705.0 | +0.83% |
| Apr 23, 2026 | $1.26 | $1.15 | $0.11 | 47,055.0 | -3.23% |
| Apr 22, 2026 | $1.29 | $1.20 | $0.09 | 170,468.0 | -0.80% |
| Apr 21, 2026 | $1.28 | $1.20 | $0.0799 | 125,540.0 | +1.63% |
| Apr 20, 2026 | $1.23 | $1.20 | $0.03 | 7,676.0 | -0.81% |
| Apr 17, 2026 | $1.24 | $1.19 | $0.055 | 9,084.0 | +3.33% |
| Apr 16, 2026 | $1.26 | $1.16 | $0.10 | 47,192.0 | -3.23% |
| Apr 15, 2026 | $1.28 | $1.17 | $0.11 | 93,121.0 | -1.59% |
| Apr 14, 2026 | $1.26 | $1.05 | $0.21 | 138,486.0 | +18.87% |
| Apr 13, 2026 | $1.08 | $1.03 | $0.05 | 70,386.0 | +0.95% |
| Apr 10, 2026 | $1.05 | $0.93 | $0.12 | 102,154.0 | +0.96% |
| Apr 09, 2026 | $1.12 | $1.01 | $0.11 | 377,857.0 | -1.89% |
| Apr 08, 2026 | $1.08 | $1.03 | $0.05 | 92,306.0 | +0.95% |
| Apr 07, 2026 | $1.06 | $1.02 | $0.04 | 87,591.0 | +0.96% |
Giftify Inc Stock (GIFT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Giftify Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Giftify Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Giftify Inc Stock (GIFT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.19 | $0.9597 | $0.2303 | 174,640.0 | -14.31% |
| Apr, 2026 | $1.29 | $0.93 | $0.36 | 2,053,969.0 | +16.00% |
| Mar, 2026 | $1.04 | $0.74 | $0.30 | 2,137,034.0 | +4.82% |
| Feb, 2026 | $1.12 | $0.90 | $0.22 | 742,156.0 | -9.14% |
| Jan, 2026 | $1.15 | $0.9954 | $0.1546 | 1,562,045.0 | -4.55% |
Giftify Inc Stock (GIFT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.18 | $0.9709 | $0.2091 | 605,946.0 | -7.21% |
| Nov, 2025 | $1.18 | $0.9512 | $0.2238 | 662,323.0 | -3.48% |
| Oct, 2025 | $1.22 | $1.03 | $0.19 | 2,426,327.0 | +8.49% |
| Sep, 2025 | $1.18 | $0.95 | $0.23 | 344,134.0 | -4.50% |
| Aug, 2025 | $1.23 | $1.00 | $0.2311 | 1,166,651.0 | +0.00% |
| Jul, 2025 | $1.56 | $0.85 | $0.71 | 3,873,568.0 | -26.00% |
| Jun, 2025 | $1.80 | $1.17 | $0.63 | 1,907,901.0 | -14.29% |
| May, 2025 | $2.08 | $1.66 | $0.42 | 697,172.0 | +1.74% |
| Apr, 2025 | $2.18 | $1.66 | $0.5193 | 839,217.0 | -14.00% |
| Mar, 2025 | $2.38 | $1.58 | $0.7956 | 2,749,268.0 | +16.96% |
| Feb, 2025 | $1.71 | $0.87 | $0.84 | 1,888,822.0 | +90.00% |
| Jan, 2025 | $1.46 | $0.82 | $0.635 | 2,249,565.0 | -17.43% |
Giftify Inc Stock (GIFT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.67 | $0.92 | $0.75 | 763,214.0 | -26.57% |
| Nov, 2024 | $2.03 | $1.28 | $0.75 | 839,786.0 | -7.74% |
| Oct, 2024 | $2.54 | $1.26 | $1.28 | 976,608.0 | -15.30% |
| Sep, 2024 | $3.93 | $1.55 | $2.38 | 758,759.0 | +0.00% |
0.97%
6.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):