Get the Stockscreener App
1.22
4.27%
0.05
After Hours:
1.16
-0.06
-4.92%
Giftify Inc Stock (GIFT) Price History
The historical daily chart and data for Giftify Inc stock (GIFT), show that the latest closing stock price as of July 11, 2025, is $1.22.
- Giftify Inc all-time high stock price is $3.93, occurred on September 12, 2024.
- The lowest Giftify Inc stock price recorded was $0.82 on January 31, 2025. Since then, Giftify Inc's stock price has risen over 48.78% to $1.22 now.
- The 52-week high stock price for GIFT is $3.93, representing a 222.13% increase from the current share price, occurred on September 12, 2024.
- The 52-week low stock price for GIFT is $0.82, indicating a -32.79% decrease from the current share price, occurred on January 31, 2025.
The table below shows more information about GIFT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $1.24 | $1.18 | $0.0596 | 7,130.0 | +4.27% |
| Jul 10, 2025 | $1.24 | $1.09 | $0.1499 | 12,169.0 | +7.34% |
| Jul 09, 2025 | $1.19 | $1.04 | $0.1438 | 32,240.0 | -7.63% |
| Jul 08, 2025 | $1.29 | $1.18 | $0.1084 | 34,578.0 | -6.35% |
| Jul 07, 2025 | $1.40 | $1.26 | $0.14 | 26,679.0 | -7.35% |
| Jul 03, 2025 | $1.39 | $1.35 | $0.04 | 14,078.0 | -2.16% |
| Jul 02, 2025 | $1.44 | $1.35 | $0.0859 | 29,156.0 | -7.33% |
| Jul 01, 2025 | $1.56 | $1.39 | $0.17 | 58,756.0 | +0.00% |
| Jun 30, 2025 | $1.56 | $1.43 | $0.1299 | 48,905.0 | -1.96% |
| Jun 27, 2025 | $1.55 | $1.35 | $0.20 | 79,593.0 | +4.79% |
| Jun 26, 2025 | $1.46 | $1.23 | $0.23 | 15,322.0 | +8.15% |
| Jun 25, 2025 | $1.44 | $1.32 | $0.115 | 18,032.0 | -2.17% |
| Jun 24, 2025 | $1.55 | $1.38 | $0.17 | 58,385.0 | -7.38% |
| Jun 23, 2025 | $1.53 | $1.39 | $0.145 | 37,973.0 | +0.00% |
| Jun 20, 2025 | $1.65 | $1.17 | $0.48 | 582,685.0 | +21.14% |
| Jun 18, 2025 | $1.42 | $1.20 | $0.2187 | 54,587.0 | -6.82% |
| Jun 17, 2025 | $1.41 | $1.27 | $0.14 | 48,708.0 | -7.69% |
| Jun 16, 2025 | $1.43 | $1.40 | $0.03 | 14,483.0 | +2.14% |
| Jun 13, 2025 | $1.53 | $1.35 | $0.1752 | 26,845.0 | -7.28% |
| Jun 12, 2025 | $1.59 | $1.48 | $0.11 | 72,997.0 | -6.21% |
Giftify Inc Stock (GIFT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Giftify Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Giftify Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Giftify Inc Stock (GIFT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $1.56 | $1.04 | $0.5188 | 221,916.0 | -18.67% |
| Jun, 2025 | $1.80 | $1.17 | $0.63 | 1,907,901.0 | -14.29% |
| May, 2025 | $2.08 | $1.66 | $0.42 | 697,172.0 | +1.74% |
| Apr, 2025 | $2.18 | $1.66 | $0.5193 | 839,217.0 | -14.00% |
| Mar, 2025 | $2.38 | $1.58 | $0.7956 | 2,749,268.0 | +16.96% |
| Feb, 2025 | $1.71 | $0.87 | $0.84 | 1,888,822.0 | +90.00% |
| Jan, 2025 | $1.46 | $0.82 | $0.635 | 2,249,565.0 | -17.43% |
Giftify Inc Stock (GIFT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.67 | $0.92 | $0.75 | 763,214.0 | -26.57% |
| Nov, 2024 | $2.03 | $1.28 | $0.75 | 839,786.0 | -7.74% |
| Oct, 2024 | $2.54 | $1.26 | $1.28 | 976,608.0 | -15.30% |
| Sep, 2024 | $3.93 | $1.55 | $2.38 | 758,759.0 | +0.00% |
1.14%
1.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):