Get the Stockscreener App
1.09
0.91%
-0.01
Giftify Inc Stock (GIFT) Price History
The historical daily chart and data for Giftify Inc stock (GIFT), show that the latest closing stock price as of November 21, 2025, is $1.09.
- Giftify Inc all-time high stock price is $3.93, occurred on September 12, 2024.
- The lowest Giftify Inc stock price recorded was $0.82 on January 31, 2025. Since then, Giftify Inc's stock price has risen over 32.93% to $1.09 now.
- The 52-week high stock price for GIFT is $2.3756, representing a 117.94% increase from the current share price, occurred on March 28, 2025.
- The 52-week low stock price for GIFT is $0.82, indicating a -24.77% decrease from the current share price, occurred on January 31, 2025.
The table below shows more information about GIFT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $1.14 | $1.09 | $0.0523 | 10,399.0 | -0.91% |
| Nov 20, 2025 | $1.12 | $1.10 | $0.0243 | 16,746.0 | +1.80% |
| Nov 19, 2025 | $1.13 | $1.08 | $0.05 | 11,628.0 | -3.09% |
| Nov 18, 2025 | $1.13 | $1.07 | $0.06 | 57,597.0 | +3.24% |
| Nov 17, 2025 | $1.14 | $1.08 | $0.06 | 19,160.0 | -2.70% |
| Nov 14, 2025 | $1.16 | $1.07 | $0.09 | 47,830.0 | +1.83% |
| Nov 13, 2025 | $1.17 | $1.07 | $0.10 | 97,510.0 | -1.80% |
| Nov 12, 2025 | $1.15 | $1.08 | $0.0695 | 58,026.0 | +1.83% |
| Nov 11, 2025 | $1.15 | $1.07 | $0.0805 | 33,567.0 | -2.68% |
| Nov 10, 2025 | $1.12 | $1.04 | $0.08 | 16,261.0 | +1.82% |
| Nov 07, 2025 | $1.12 | $0.995 | $0.125 | 120,690.0 | +13.73% |
| Nov 06, 2025 | $1.06 | $0.9512 | $0.1138 | 37,175.0 | -8.40% |
| Nov 05, 2025 | $1.10 | $1.04 | $0.0599 | 7,541.0 | -2.23% |
| Nov 04, 2025 | $1.10 | $1.05 | $0.05 | 22,812.0 | -3.57% |
| Nov 03, 2025 | $1.18 | $1.10 | $0.075 | 42,014.0 | -2.61% |
| Oct 31, 2025 | $1.17 | $1.10 | $0.0715 | 35,619.0 | +0.00% |
| Oct 30, 2025 | $1.20 | $1.11 | $0.09 | 87,808.0 | +0.88% |
| Oct 29, 2025 | $1.22 | $1.10 | $0.1189 | 8,759.0 | -4.16% |
| Oct 28, 2025 | $1.20 | $1.12 | $0.0799 | 52,974.0 | +2.10% |
| Oct 27, 2025 | $1.22 | $1.08 | $0.14 | 101,528.0 | +7.87% |
| Oct 24, 2025 | $1.08 | $1.06 | $0.025 | 43,209.0 | +0.93% |
Giftify Inc Stock (GIFT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Giftify Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Giftify Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Giftify Inc Stock (GIFT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $1.18 | $0.9512 | $0.2238 | 609,355.0 | -5.22% |
| Oct, 2025 | $1.22 | $1.03 | $0.19 | 2,426,327.0 | +8.49% |
| Sep, 2025 | $1.18 | $0.95 | $0.23 | 344,134.0 | -4.50% |
| Aug, 2025 | $1.23 | $1.00 | $0.2311 | 1,166,651.0 | +0.00% |
| Jul, 2025 | $1.56 | $0.85 | $0.71 | 3,873,568.0 | -26.00% |
| Jun, 2025 | $1.80 | $1.17 | $0.63 | 1,907,901.0 | -14.29% |
| May, 2025 | $2.08 | $1.66 | $0.42 | 697,172.0 | +1.74% |
| Apr, 2025 | $2.18 | $1.66 | $0.5193 | 839,217.0 | -14.00% |
| Mar, 2025 | $2.38 | $1.58 | $0.7956 | 2,749,268.0 | +16.96% |
| Feb, 2025 | $1.71 | $0.87 | $0.84 | 1,888,822.0 | +90.00% |
| Jan, 2025 | $1.46 | $0.82 | $0.635 | 2,249,565.0 | -17.43% |
Giftify Inc Stock (GIFT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.67 | $0.92 | $0.75 | 763,214.0 | -26.57% |
| Nov, 2024 | $2.03 | $1.28 | $0.75 | 839,786.0 | -7.74% |
| Oct, 2024 | $2.54 | $1.26 | $1.28 | 976,608.0 | -15.30% |
| Sep, 2024 | $3.93 | $1.55 | $2.38 | 758,759.0 | +0.00% |
1.16%
2.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):