Get the Stockscreener App
1.13
0.89%
0.010
After Hours:
1.13
Giftify Inc Stock (GIFT) Price History
The historical daily chart and data for Giftify Inc stock (GIFT), show that the latest closing stock price as of February 07, 2025, is $1.13.
- Giftify Inc all-time high stock price is $3.93, occurred on September 12, 2024.
- The lowest Giftify Inc stock price recorded was $0.82 on January 31, 2025. Since then, Giftify Inc's stock price has risen over 37.80% to $1.13 now.
- The 52-week high stock price for GIFT is $3.93, representing a 247.79% increase from the current share price, occurred on September 12, 2024.
- The 52-week low stock price for GIFT is $0.82, indicating a -27.43% decrease from the current share price, occurred on January 31, 2025.
The table below shows more information about GIFT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $1.20 | $1.11 | $0.089 | 95,817.0 | +0.89% |
| Feb 06, 2025 | $1.16 | $1.09 | $0.0699 | 22,902.0 | +1.82% |
| Feb 05, 2025 | $1.34 | $1.04 | $0.30 | 207,698.0 | +2.80% |
| Feb 04, 2025 | $1.10 | $0.93 | $0.17 | 102,686.0 | +16.29% |
| Feb 03, 2025 | $0.925 | $0.87 | $0.055 | 43,847.0 | +2.23% |
| Jan 31, 2025 | $0.9224 | $0.82 | $0.1024 | 234,029.0 | -4.05% |
| Jan 30, 2025 | $0.95 | $0.86 | $0.09 | 72,693.0 | +3.08% |
| Jan 29, 2025 | $0.95 | $0.8999 | $0.0501 | 58,486.0 | -2.15% |
| Jan 28, 2025 | $0.95 | $0.91 | $0.04 | 45,920.0 | +0.13% |
| Jan 27, 2025 | $0.99 | $0.92 | $0.07 | 55,727.0 | -4.25% |
| Jan 24, 2025 | $0.99 | $0.95 | $0.04 | 132,472.0 | -2.51% |
| Jan 23, 2025 | $1.02 | $0.9601 | $0.0599 | 47,247.0 | -0.10% |
| Jan 22, 2025 | $1.03 | $0.98 | $0.05 | 244,418.0 | -3.30% |
| Jan 21, 2025 | $1.05 | $1.00 | $0.05 | 77,814.0 | +0.01% |
| Jan 17, 2025 | $1.04 | $0.97 | $0.0742 | 84,489.0 | +1.97% |
| Jan 16, 2025 | $1.10 | $1.00 | $0.099 | 245,746.0 | -2.88% |
| Jan 15, 2025 | $1.09 | $0.855 | $0.235 | 594,803.0 | -28.28% |
| Jan 14, 2025 | $1.46 | $1.25 | $0.2048 | 25,139.0 | +9.02% |
| Jan 13, 2025 | $1.35 | $1.21 | $0.14 | 36,209.0 | +2.42% |
| Jan 10, 2025 | $1.30 | $1.13 | $0.17 | 83,892.0 | +8.22% |
| Jan 08, 2025 | $1.37 | $1.16 | $0.21 | 38,411.0 | +1.69% |
Giftify Inc Stock (GIFT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Giftify Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Giftify Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Giftify Inc Stock (GIFT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $1.34 | $0.87 | $0.47 | 568,767.0 | +25.56% |
| Jan, 2025 | $1.46 | $0.82 | $0.635 | 2,249,565.0 | -17.43% |
Giftify Inc Stock (GIFT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.67 | $0.92 | $0.75 | 763,214.0 | -26.57% |
| Nov, 2024 | $2.03 | $1.28 | $0.75 | 839,786.0 | -7.74% |
| Oct, 2024 | $2.54 | $1.26 | $1.28 | 976,608.0 | -15.30% |
| Sep, 2024 | $3.93 | $1.55 | $2.38 | 758,759.0 | +0.00% |
0.37%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):