1.09
price up icon2.83%   0.03
 
loading

Giftify Inc Stock (GIFT) Price History

The historical daily chart and data for Giftify Inc stock (GIFT), show that the latest closing stock price as of August 22, 2025, is $1.09.
  • Giftify Inc all-time high stock price is $3.93, occurred on September 12, 2024.
  • The lowest Giftify Inc stock price recorded was $0.82 on January 31, 2025. Since then, Giftify Inc's stock price has risen over 32.93% to $1.09 now.
  • The 52-week high stock price for GIFT is $3.93, representing a 260.55% increase from the current share price, occurred on September 12, 2024.
  • The 52-week low stock price for GIFT is $0.82, indicating a -24.77% decrease from the current share price, occurred on January 31, 2025.
The table below shows more information about GIFT historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.09 $1.03 $0.0596 14,721.0 +2.83%
Aug 21, 2025 $1.08 $1.06 $0.02 25,431.0 -0.93%
Aug 20, 2025 $1.10 $1.06 $0.04 9,639.0 +0.00%
Aug 19, 2025 $1.09 $1.06 $0.03 12,242.0 +0.00%
Aug 18, 2025 $1.08 $1.06 $0.025 15,248.0 +0.00%
Aug 15, 2025 $1.14 $1.04 $0.0999 32,231.0 +0.94%
Aug 14, 2025 $1.09 $1.02 $0.0699 42,288.0 +0.95%
Aug 13, 2025 $1.11 $1.05 $0.06 83,148.0 +0.00%
Aug 12, 2025 $1.06 $1.02 $0.04 12,058.0 +2.78%
Aug 11, 2025 $1.10 $1.02 $0.08 38,310.0 -2.70%
Aug 08, 2025 $1.12 $1.04 $0.08 160,925.0 +0.00%
Aug 07, 2025 $1.06 $1.03 $0.03 90,293.0 +0.96%
Aug 06, 2025 $1.08 $1.01 $0.07 46,439.0 +0.00%
Aug 05, 2025 $1.14 $1.01 $0.13 43,932.0 -3.26%
Aug 04, 2025 $1.18 $1.03 $0.1451 122,867.0 +1.42%
Aug 01, 2025 $1.10 $1.00 $0.0993 209,424.0 -4.50%
Jul 31, 2025 $1.15 $1.00 $0.15 717,932.0 +11.00%
Jul 30, 2025 $1.32 $0.89 $0.43 2,037,928.0 +11.10%
Jul 29, 2025 $0.98 $0.86 $0.12 33,125.0 -6.28%
Jul 28, 2025 $0.99 $0.9134 $0.0766 23,678.0 +0.03%
Jul 25, 2025 $1.03 $0.95 $0.08 66,406.0 -3.99%
Jul 24, 2025 $1.07 $0.97 $0.0972 122,024.0 -3.86%

Giftify Inc Stock (GIFT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Giftify Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Giftify Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Giftify Inc Stock (GIFT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.18 $1.00 $0.1801 973,917.0 -1.80%
Jul, 2025 $1.56 $0.85 $0.71 3,873,568.0 -26.00%
Jun, 2025 $1.80 $1.17 $0.63 1,907,901.0 -14.29%
May, 2025 $2.08 $1.66 $0.42 697,172.0 +1.74%
Apr, 2025 $2.18 $1.66 $0.5193 839,217.0 -14.00%
Mar, 2025 $2.38 $1.58 $0.7956 2,749,268.0 +16.96%
Feb, 2025 $1.71 $0.87 $0.84 1,888,822.0 +90.00%
Jan, 2025 $1.46 $0.82 $0.635 2,249,565.0 -17.43%

Giftify Inc Stock (GIFT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.67 $0.92 $0.75 763,214.0 -26.57%
Nov, 2024 $2.03 $1.28 $0.75 839,786.0 -7.74%
Oct, 2024 $2.54 $1.26 $1.28 976,608.0 -15.30%
Sep, 2024 $3.93 $1.55 $2.38 758,759.0 +0.00%
internet_content_information Z
$87.44
price up icon 7.42%
$35.61
price up icon 2.12%
internet_content_information TME
$25.35
price up icon 1.44%
$90.01
price up icon 2.74%
$217.31
price down icon 0.61%
$247.32
price up icon 0.87%
Cap:     |  Volume (24h):