Get the Stockscreener App
1.00
5.66%
-0.06
Giftify Inc Stock (GIFT) Price History
The historical daily chart and data for Giftify Inc stock (GIFT), show that the latest closing stock price as of December 12, 2025, is $1.00.
- Giftify Inc all-time high stock price is $3.93, occurred on September 12, 2024.
- The lowest Giftify Inc stock price recorded was $0.82 on January 31, 2025. Since then, Giftify Inc's stock price has risen over 21.95% to $1.00 now.
- The 52-week high stock price for GIFT is $2.3756, representing a 137.56% increase from the current share price, occurred on March 28, 2025.
- The 52-week low stock price for GIFT is $0.82, indicating a -18.00% decrease from the current share price, occurred on January 31, 2025.
The table below shows more information about GIFT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $1.10 | $0.985 | $0.115 | 45,497.0 | -5.66% |
| Dec 11, 2025 | $1.09 | $1.04 | $0.055 | 78,500.0 | +1.92% |
| Dec 10, 2025 | $1.12 | $1.04 | $0.08 | 28,108.0 | -0.95% |
| Dec 09, 2025 | $1.14 | $1.05 | $0.085 | 53,831.0 | -5.41% |
| Dec 08, 2025 | $1.11 | $1.05 | $0.06 | 18,236.0 | -0.89% |
| Dec 05, 2025 | $1.12 | $1.09 | $0.03 | 24,800.0 | +1.82% |
| Dec 04, 2025 | $1.13 | $1.10 | $0.0272 | 3,096.0 | -1.79% |
| Dec 03, 2025 | $1.16 | $1.09 | $0.0656 | 22,503.0 | +0.00% |
| Dec 02, 2025 | $1.15 | $1.09 | $0.06 | 30,185.0 | +4.67% |
| Dec 01, 2025 | $1.12 | $1.07 | $0.0456 | 7,656.0 | -3.60% |
| Nov 28, 2025 | $1.15 | $1.11 | $0.04 | 21,807.0 | +1.83% |
| Nov 26, 2025 | $1.15 | $1.06 | $0.0899 | 20,949.0 | +0.00% |
| Nov 25, 2025 | $1.11 | $1.07 | $0.04 | 8,359.0 | -1.80% |
| Nov 24, 2025 | $1.11 | $1.08 | $0.03 | 12,252.0 | +1.83% |
| Nov 21, 2025 | $1.14 | $1.09 | $0.0523 | 10,399.0 | -0.91% |
| Nov 20, 2025 | $1.12 | $1.10 | $0.0243 | 16,746.0 | +1.80% |
| Nov 19, 2025 | $1.13 | $1.08 | $0.05 | 11,628.0 | -3.09% |
| Nov 18, 2025 | $1.13 | $1.07 | $0.06 | 57,597.0 | +3.24% |
| Nov 17, 2025 | $1.14 | $1.08 | $0.06 | 19,160.0 | -2.70% |
| Nov 14, 2025 | $1.16 | $1.07 | $0.09 | 47,830.0 | +1.83% |
Giftify Inc Stock (GIFT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Giftify Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Giftify Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Giftify Inc Stock (GIFT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.16 | $0.985 | $0.173 | 357,909.0 | -9.91% |
| Nov, 2025 | $1.18 | $0.9512 | $0.2238 | 662,323.0 | -3.48% |
| Oct, 2025 | $1.22 | $1.03 | $0.19 | 2,426,327.0 | +8.49% |
| Sep, 2025 | $1.18 | $0.95 | $0.23 | 344,134.0 | -4.50% |
| Aug, 2025 | $1.23 | $1.00 | $0.2311 | 1,166,651.0 | +0.00% |
| Jul, 2025 | $1.56 | $0.85 | $0.71 | 3,873,568.0 | -26.00% |
| Jun, 2025 | $1.80 | $1.17 | $0.63 | 1,907,901.0 | -14.29% |
| May, 2025 | $2.08 | $1.66 | $0.42 | 697,172.0 | +1.74% |
| Apr, 2025 | $2.18 | $1.66 | $0.5193 | 839,217.0 | -14.00% |
| Mar, 2025 | $2.38 | $1.58 | $0.7956 | 2,749,268.0 | +16.96% |
| Feb, 2025 | $1.71 | $0.87 | $0.84 | 1,888,822.0 | +90.00% |
| Jan, 2025 | $1.46 | $0.82 | $0.635 | 2,249,565.0 | -17.43% |
Giftify Inc Stock (GIFT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.67 | $0.92 | $0.75 | 763,214.0 | -26.57% |
| Nov, 2024 | $2.03 | $1.28 | $0.75 | 839,786.0 | -7.74% |
| Oct, 2024 | $2.54 | $1.26 | $1.28 | 976,608.0 | -15.30% |
| Sep, 2024 | $3.93 | $1.55 | $2.38 | 758,759.0 | +0.00% |
3.31%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):