Get the Stockscreener App
1.06
4.50%
-0.05
After Hours:
1.07
0.01
+0.94%
Giftify Inc Stock (GIFT) Price History
The historical daily chart and data for Giftify Inc stock (GIFT), show that the latest closing stock price as of August 01, 2025, is $1.06.
- Giftify Inc all-time high stock price is $3.93, occurred on September 12, 2024.
- The lowest Giftify Inc stock price recorded was $0.82 on January 31, 2025. Since then, Giftify Inc's stock price has risen over 29.27% to $1.06 now.
- The 52-week high stock price for GIFT is $3.93, representing a 270.75% increase from the current share price, occurred on September 12, 2024.
- The 52-week low stock price for GIFT is $0.82, indicating a -22.64% decrease from the current share price, occurred on January 31, 2025.
The table below shows more information about GIFT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $1.10 | $1.00 | $0.0993 | 209,424.0 | -4.50% |
| Jul 31, 2025 | $1.15 | $1.00 | $0.15 | 717,932.0 | +11.00% |
| Jul 30, 2025 | $1.32 | $0.89 | $0.43 | 2,037,928.0 | +11.10% |
| Jul 29, 2025 | $0.98 | $0.86 | $0.12 | 33,125.0 | -6.28% |
| Jul 28, 2025 | $0.99 | $0.9134 | $0.0766 | 23,678.0 | +0.03% |
| Jul 25, 2025 | $1.03 | $0.95 | $0.08 | 66,406.0 | -3.99% |
| Jul 24, 2025 | $1.07 | $0.97 | $0.0972 | 122,024.0 | -3.86% |
| Jul 23, 2025 | $1.05 | $1.04 | $0.0097 | 33,277.0 | +0.98% |
| Jul 22, 2025 | $1.14 | $1.03 | $0.1122 | 92,168.0 | -4.19% |
| Jul 21, 2025 | $1.10 | $0.98 | $0.12 | 145,741.0 | +5.39% |
| Jul 18, 2025 | $1.10 | $0.85 | $0.25 | 90,660.0 | +3.05% |
| Jul 17, 2025 | $1.30 | $0.9696 | $0.3304 | 224,883.0 | -10.02% |
| Jul 16, 2025 | $1.25 | $1.08 | $0.1698 | 21,583.0 | -3.80% |
| Jul 15, 2025 | $1.24 | $1.10 | $0.14 | 19,304.0 | -5.50% |
| Jul 14, 2025 | $1.24 | $1.15 | $0.0858 | 30,073.0 | -0.82% |
| Jul 11, 2025 | $1.24 | $1.18 | $0.0596 | 7,130.0 | +4.27% |
| Jul 10, 2025 | $1.24 | $1.09 | $0.1499 | 12,169.0 | +7.34% |
| Jul 09, 2025 | $1.19 | $1.04 | $0.1438 | 32,240.0 | -7.63% |
| Jul 08, 2025 | $1.29 | $1.18 | $0.1084 | 34,578.0 | -6.35% |
| Jul 07, 2025 | $1.40 | $1.26 | $0.14 | 26,679.0 | -7.35% |
| Jul 03, 2025 | $1.39 | $1.35 | $0.04 | 14,078.0 | -2.16% |
Giftify Inc Stock (GIFT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Giftify Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Giftify Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Giftify Inc Stock (GIFT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.10 | $1.00 | $0.0993 | 209,424.0 | +0.00% |
| Jul, 2025 | $1.56 | $0.85 | $0.71 | 4,082,992.0 | -29.33% |
| Jun, 2025 | $1.80 | $1.17 | $0.63 | 1,907,901.0 | -14.29% |
| May, 2025 | $2.08 | $1.66 | $0.42 | 697,172.0 | +1.74% |
| Apr, 2025 | $2.18 | $1.66 | $0.5193 | 839,217.0 | -14.00% |
| Mar, 2025 | $2.38 | $1.58 | $0.7956 | 2,749,268.0 | +16.96% |
| Feb, 2025 | $1.71 | $0.87 | $0.84 | 1,888,822.0 | +90.00% |
| Jan, 2025 | $1.46 | $0.82 | $0.635 | 2,249,565.0 | -17.43% |
Giftify Inc Stock (GIFT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.67 | $0.92 | $0.75 | 763,214.0 | -26.57% |
| Nov, 2024 | $2.03 | $1.28 | $0.75 | 839,786.0 | -7.74% |
| Oct, 2024 | $2.54 | $1.26 | $1.28 | 976,608.0 | -15.30% |
| Sep, 2024 | $3.93 | $1.55 | $2.38 | 758,759.0 | +0.00% |
0.82%
2.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):