Get the Stockscreener App
1.24
1.59%
-0.02
After Hours:
1.26
0.02
+1.61%
Giftify Inc Stock (GIFT) Price History
The historical daily chart and data for Giftify Inc stock (GIFT), show that the latest closing stock price as of April 15, 2026, is $1.24.
- Giftify Inc all-time high stock price is $3.93, occurred on September 12, 2024.
- The lowest Giftify Inc stock price recorded was $0.74 on March 10, 2026. Since then, Giftify Inc's stock price has risen over 67.57% to $1.24 now.
- The 52-week high stock price for GIFT is $2.08, representing a 67.74% increase from the current share price, occurred on May 20, 2025.
- The 52-week low stock price for GIFT is $0.74, indicating a -40.32% decrease from the current share price, occurred on March 10, 2026.
The table below shows more information about GIFT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $1.28 | $1.17 | $0.11 | 93,121.0 | -1.59% |
| Apr 14, 2026 | $1.26 | $1.05 | $0.21 | 138,486.0 | +18.87% |
| Apr 13, 2026 | $1.08 | $1.03 | $0.05 | 70,386.0 | +0.95% |
| Apr 10, 2026 | $1.05 | $0.93 | $0.12 | 102,154.0 | +0.96% |
| Apr 09, 2026 | $1.12 | $1.01 | $0.11 | 377,857.0 | -1.89% |
| Apr 08, 2026 | $1.08 | $1.03 | $0.05 | 92,306.0 | +0.95% |
| Apr 07, 2026 | $1.06 | $1.02 | $0.04 | 87,591.0 | +0.96% |
| Apr 06, 2026 | $1.06 | $1.00 | $0.06 | 109,910.0 | +1.96% |
| Apr 02, 2026 | $1.03 | $1.00 | $0.03 | 51,264.0 | +2.00% |
| Apr 01, 2026 | $1.04 | $0.99 | $0.0501 | 349,878.0 | +0.00% |
| Mar 31, 2026 | $1.03 | $0.8403 | $0.1897 | 138,514.0 | +19.01% |
| Mar 30, 2026 | $0.8999 | $0.83 | $0.0699 | 48,081.0 | -2.77% |
| Mar 27, 2026 | $0.8999 | $0.86 | $0.0399 | 40,330.0 | -2.90% |
| Mar 26, 2026 | $0.93 | $0.88 | $0.05 | 80,477.0 | -0.18% |
| Mar 25, 2026 | $0.9545 | $0.8916 | $0.0629 | 62,181.0 | -5.86% |
| Mar 24, 2026 | $0.9977 | $0.9077 | $0.09 | 97,095.0 | +1.60% |
| Mar 23, 2026 | $1.04 | $0.905 | $0.135 | 318,814.0 | +3.58% |
| Mar 20, 2026 | $0.92 | $0.86 | $0.06 | 91,046.0 | +2.33% |
| Mar 19, 2026 | $0.96 | $0.85 | $0.11 | 69,545.0 | -3.62% |
| Mar 18, 2026 | $1.00 | $0.89 | $0.11 | 125,724.0 | +3.69% |
| Mar 17, 2026 | $0.9919 | $0.88 | $0.1119 | 71,669.0 | +0.00% |
Giftify Inc Stock (GIFT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Giftify Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Giftify Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Giftify Inc Stock (GIFT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $1.28 | $0.93 | $0.35 | 1,566,074.0 | +24.00% |
| Mar, 2026 | $1.04 | $0.74 | $0.30 | 2,137,034.0 | +4.82% |
| Feb, 2026 | $1.12 | $0.90 | $0.22 | 742,156.0 | -9.14% |
| Jan, 2026 | $1.15 | $0.9954 | $0.1546 | 1,562,045.0 | -4.55% |
Giftify Inc Stock (GIFT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.18 | $0.9709 | $0.2091 | 605,946.0 | -7.21% |
| Nov, 2025 | $1.18 | $0.9512 | $0.2238 | 662,323.0 | -3.48% |
| Oct, 2025 | $1.22 | $1.03 | $0.19 | 2,426,327.0 | +8.49% |
| Sep, 2025 | $1.18 | $0.95 | $0.23 | 344,134.0 | -4.50% |
| Aug, 2025 | $1.23 | $1.00 | $0.2311 | 1,166,651.0 | +0.00% |
| Jul, 2025 | $1.56 | $0.85 | $0.71 | 3,873,568.0 | -26.00% |
| Jun, 2025 | $1.80 | $1.17 | $0.63 | 1,907,901.0 | -14.29% |
| May, 2025 | $2.08 | $1.66 | $0.42 | 697,172.0 | +1.74% |
| Apr, 2025 | $2.18 | $1.66 | $0.5193 | 839,217.0 | -14.00% |
| Mar, 2025 | $2.38 | $1.58 | $0.7956 | 2,749,268.0 | +16.96% |
| Feb, 2025 | $1.71 | $0.87 | $0.84 | 1,888,822.0 | +90.00% |
| Jan, 2025 | $1.46 | $0.82 | $0.635 | 2,249,565.0 | -17.43% |
Giftify Inc Stock (GIFT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.67 | $0.92 | $0.75 | 763,214.0 | -26.57% |
| Nov, 2024 | $2.03 | $1.28 | $0.75 | 839,786.0 | -7.74% |
| Oct, 2024 | $2.54 | $1.26 | $1.28 | 976,608.0 | -15.30% |
| Sep, 2024 | $3.93 | $1.55 | $2.38 | 758,759.0 | +0.00% |
6.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):