Get the Stockscreener App
0.87
3.04%
-0.0273
Giftify Inc Stock (GIFT) Price History
The historical daily chart and data for Giftify Inc stock (GIFT), show that the latest closing stock price as of March 04, 2026, is $0.87.
- Giftify Inc all-time high stock price is $3.93, occurred on September 12, 2024.
- The lowest Giftify Inc stock price recorded was $0.82 on January 31, 2025. Since then, Giftify Inc's stock price has risen over 6.10% to $0.87 now.
- The 52-week high stock price for GIFT is $2.3756, representing a 173.06% increase from the current share price, occurred on March 28, 2025.
- The 52-week low stock price for GIFT is $0.85, indicating a -2.30% decrease from the current share price, occurred on July 18, 2025.
The table below shows more information about GIFT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $0.9312 | $0.86 | $0.0712 | 18,676.0 | -3.04% |
| Mar 03, 2026 | $0.924 | $0.89 | $0.034 | 5,472.0 | -0.30% |
| Mar 02, 2026 | $0.97 | $0.87 | $0.10 | 21,606.0 | -5.66% |
| Feb 27, 2026 | $0.9724 | $0.954 | $0.0184 | 2,618.0 | +4.82% |
| Feb 26, 2026 | $1.04 | $0.90 | $0.14 | 42,754.0 | -8.99% |
| Feb 25, 2026 | $1.04 | $0.98 | $0.06 | 38,623.0 | +0.00% |
| Feb 24, 2026 | $1.03 | $0.995 | $0.035 | 6,632.0 | +2.04% |
| Feb 23, 2026 | $1.00 | $0.96 | $0.04 | 9,281.0 | +0.51% |
| Feb 20, 2026 | $1.02 | $0.97 | $0.0475 | 10,436.0 | -0.51% |
| Feb 19, 2026 | $1.08 | $0.975 | $0.105 | 8,200.0 | +0.51% |
| Feb 18, 2026 | $0.9975 | $0.975 | $0.0225 | 7,263.0 | +1.55% |
| Feb 17, 2026 | $1.02 | $0.9601 | $0.0599 | 5,927.0 | -1.53% |
| Feb 13, 2026 | $1.02 | $0.975 | $0.045 | 8,211.0 | +0.00% |
| Feb 12, 2026 | $1.04 | $0.975 | $0.0639 | 13,569.0 | +0.52% |
| Feb 11, 2026 | $0.9929 | $0.97 | $0.0229 | 29,143.0 | -1.02% |
| Feb 10, 2026 | $0.99 | $0.97 | $0.02 | 8,760.0 | +0.51% |
| Feb 09, 2026 | $0.99 | $0.97 | $0.02 | 78,478.0 | +1.56% |
| Feb 06, 2026 | $1.06 | $0.9537 | $0.1063 | 130,221.0 | -4.95% |
| Feb 05, 2026 | $1.06 | $0.99 | $0.07 | 113,026.0 | -3.81% |
| Feb 04, 2026 | $1.09 | $0.99 | $0.0996 | 96,567.0 | +0.96% |
| Feb 03, 2026 | $1.09 | $1.04 | $0.05 | 12,436.0 | +0.00% |
Giftify Inc Stock (GIFT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Giftify Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Giftify Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Giftify Inc Stock (GIFT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.97 | $0.86 | $0.11 | 64,430.0 | -8.81% |
| Feb, 2026 | $1.12 | $0.90 | $0.22 | 742,156.0 | -9.14% |
| Jan, 2026 | $1.15 | $0.9954 | $0.1546 | 1,562,045.0 | -4.55% |
Giftify Inc Stock (GIFT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.18 | $0.9709 | $0.2091 | 605,946.0 | -7.21% |
| Nov, 2025 | $1.18 | $0.9512 | $0.2238 | 662,323.0 | -3.48% |
| Oct, 2025 | $1.22 | $1.03 | $0.19 | 2,426,327.0 | +8.49% |
| Sep, 2025 | $1.18 | $0.95 | $0.23 | 344,134.0 | -4.50% |
| Aug, 2025 | $1.23 | $1.00 | $0.2311 | 1,166,651.0 | +0.00% |
| Jul, 2025 | $1.56 | $0.85 | $0.71 | 3,873,568.0 | -26.00% |
| Jun, 2025 | $1.80 | $1.17 | $0.63 | 1,907,901.0 | -14.29% |
| May, 2025 | $2.08 | $1.66 | $0.42 | 697,172.0 | +1.74% |
| Apr, 2025 | $2.18 | $1.66 | $0.5193 | 839,217.0 | -14.00% |
| Mar, 2025 | $2.38 | $1.58 | $0.7956 | 2,749,268.0 | +16.96% |
| Feb, 2025 | $1.71 | $0.87 | $0.84 | 1,888,822.0 | +90.00% |
| Jan, 2025 | $1.46 | $0.82 | $0.635 | 2,249,565.0 | -17.43% |
Giftify Inc Stock (GIFT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.67 | $0.92 | $0.75 | 763,214.0 | -26.57% |
| Nov, 2024 | $2.03 | $1.28 | $0.75 | 839,786.0 | -7.74% |
| Oct, 2024 | $2.54 | $1.26 | $1.28 | 976,608.0 | -15.30% |
| Sep, 2024 | $3.93 | $1.55 | $2.38 | 758,759.0 | +0.00% |
3.46%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):