Get the Stockscreener App
10.12
0.10%
0.010
Gigcapital 7 Corp Stock (GIG) Price History
The historical daily chart and data for Gigcapital 7 Corp stock (GIG), show that the latest closing stock price as of March 14, 2025, is $10.12.
- Gigcapital 7 Corp all-time high stock price is $10.11, occurred on March 11, 2025.
- The lowest Gigcapital 7 Corp stock price recorded was $0.00 on September 27, 2024. Since then, Gigcapital 7 Corp's stock price has risen over to $10.12 now.
- The 52-week high stock price for GIG is $10.11, representing a -0.10% increase from the current share price, occurred on March 11, 2025.
- The 52-week low stock price for GIG is $9.89, indicating a -2.27% decrease from the current share price, occurred on October 03, 2024.
The table below shows more information about GIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $10.12 | $10.11 | $0.010 | 55,806.0 | +0.10% |
| Mar 13, 2025 | $10.11 | $10.11 | $0.00 | 246.0 | -0.00% |
| Mar 11, 2025 | $10.11 | $10.11 | $0.00 | 302.0 | +0.00% |
| Mar 10, 2025 | $10.11 | $10.11 | $0.00 | 25,048.0 | +0.00% |
| Mar 07, 2025 | $10.11 | $10.11 | $0.00 | 25,034.0 | +0.00% |
| Mar 06, 2025 | $10.11 | $10.11 | $0.00 | 40,003.0 | +0.00% |
| Mar 05, 2025 | $10.11 | $10.11 | $0.005 | 20,316.0 | +0.10% |
| Mar 04, 2025 | $10.10 | $10.10 | $0.00 | 103.0 | +0.19% |
| Feb 28, 2025 | $10.08 | $10.08 | $0.0010 | 879.0 | +0.01% |
| Feb 26, 2025 | $10.09 | $10.08 | $0.010 | 1,137.0 | -0.10% |
| Feb 25, 2025 | $10.11 | $10.09 | $0.02 | 312.0 | +0.10% |
| Feb 24, 2025 | $10.09 | $10.08 | $0.010 | 956.0 | +0.00% |
| Feb 21, 2025 | $10.08 | $10.07 | $0.010 | 164,636.0 | +0.10% |
| Feb 20, 2025 | $10.08 | $10.07 | $0.010 | 658.0 | +0.00% |
| Feb 19, 2025 | $10.08 | $10.07 | $0.010 | 71,423.0 | +0.00% |
| Feb 18, 2025 | $10.07 | $10.06 | $0.010 | 264,035.0 | +0.05% |
| Feb 14, 2025 | $10.07 | $10.06 | $0.0051 | 146,703.0 | -0.05% |
| Feb 13, 2025 | $10.07 | $10.07 | $0.00 | 504.0 | +0.05% |
| Feb 12, 2025 | $10.07 | $10.06 | $0.005 | 12,774.0 | +0.05% |
Gigcapital 7 Corp Stock (GIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gigcapital 7 Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gigcapital 7 Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gigcapital 7 Corp Stock (GIG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $10.12 | $10.10 | $0.02 | 166,858.0 | +0.39% |
| Feb, 2025 | $10.11 | $10.05 | $0.0634 | 857,861.0 | +0.31% |
| Jan, 2025 | $10.08 | $9.99 | $0.09 | 450,101.0 | +0.50% |
Gigcapital 7 Corp Stock (GIG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.10 | $9.96 | $0.14 | 2,566,780.0 | +0.30% |
| Nov, 2024 | $9.97 | $9.94 | $0.03 | 2,795,818.0 | +0.15% |
| Oct, 2024 | $9.96 | $9.89 | $0.07 | 1,169,361.0 | +0.15% |
| Sep, 2024 | $9.94 | $9.91 | $0.03 | 857,522.0 | +0.00% |
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):