Hadron Energy Inc (GIG)

Overview News Price History Discussions Forecast

Hadron Energy Inc Stock (GIG) Price History

The historical daily chart and data for Hadron Energy Inc stock (GIG), show that the latest closing stock price as of May 22, 2026, is $5.16.

Hadron Energy Inc all-time high stock price is $12.50, occurred on October 15, 2025.
The lowest Hadron Energy Inc stock price recorded was $0.00 on September 27, 2024. Since then, Hadron Energy Inc's stock price has risen over to $5.16 now.
The 52-week high stock price for GIG is $12.50, representing a 142.25% increase from the current share price, occurred on October 15, 2025.
The 52-week low stock price for GIG is $4.17, indicating a -19.19% decrease from the current share price, occurred on May 12, 2026.

The table below shows more information about GIG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$5.48	$4.85	$0.63	134,350.0	+0.19%
May 21, 2026	$5.49	$4.85	$0.6399	234,976.0	-0.19%
May 20, 2026	$5.35	$4.84	$0.51	79,456.0	+6.39%
May 19, 2026	$4.90	$4.76	$0.14	39,976.0	+0.41%
May 18, 2026	$4.90	$4.70	$0.20	12,044.0	-0.21%
May 15, 2026	$5.01	$4.81	$0.1999	76,498.0	-2.81%
May 14, 2026	$5.50	$4.92	$0.58	134,200.0	-11.23%
May 13, 2026	$5.80	$4.71	$1.09	90,514.0	+17.61%
May 12, 2026	$5.55	$4.17	$1.38	78,255.0	-13.59%
May 11, 2026	$6.25	$5.46	$0.7899	40,444.0	-4.83%
May 08, 2026	$7.00	$5.72	$1.28	77,791.0	-13.95%
May 07, 2026	$7.50	$6.61	$0.89	49,009.0	-3.71%
May 06, 2026	$9.33	$6.93	$2.40	81,621.0	-15.87%
May 05, 2026	$10.62	$8.18	$2.44	50,751.0	-22.32%
May 04, 2026	$10.74	$10.64	$0.095	1,754,149.0	+0.09%
May 01, 2026	$10.74	$10.68	$0.06	17,955.0	-0.28%
Apr 30, 2026	$10.75	$10.67	$0.08	113,513.0	+0.47%
Apr 29, 2026	$10.73	$10.68	$0.0499	15,416.0	+0.00%
Apr 28, 2026	$10.74	$10.67	$0.0699	41,389.0	+0.09%

Hadron Energy Inc Stock (GIG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hadron Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hadron Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hadron Energy Inc Stock (GIG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.74	$4.17	$6.57	3,086,339.0	-51.91%
Apr, 2026	$10.75	$10.63	$0.12	1,433,474.0	+0.75%
Mar, 2026	$10.68	$10.57	$0.11	4,233,663.0	+0.47%
Feb, 2026	$10.64	$10.55	$0.09	4,502,529.0	+0.20%
Jan, 2026	$10.73	$10.50	$0.23	3,315,516.0	+0.37%

Hadron Energy Inc Stock (GIG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.60	$10.47	$0.13	1,548,626.0	+0.38%
Nov, 2025	$10.89	$10.46	$0.43	4,026,106.0	-2.87%
Oct, 2025	$12.50	$10.48	$2.02	28,286,561.0	+2.37%
Sep, 2025	$10.69	$10.34	$0.345	1,652,902.0	+1.74%
Aug, 2025	$10.42	$10.35	$0.0693	621,754.0	+0.00%
Jul, 2025	$10.43	$10.35	$0.08	2,797,370.0	-0.10%
Jun, 2025	$10.40	$10.31	$0.085	221,427.0	+0.48%
May, 2025	$10.33	$10.22	$0.11	881,314.0	+1.08%
Apr, 2025	$10.22	$10.12	$0.10	64,767.0	+0.39%
Mar, 2025	$10.18	$10.10	$0.08	474,133.0	+0.98%
Feb, 2025	$10.11	$10.05	$0.0634	857,861.0	+0.31%
Jan, 2025	$10.08	$9.99	$0.09	450,101.0	+0.50%

Hadron Energy Inc Stock (GIG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$10.10	$9.96	$0.14	2,566,780.0	+0.30%
Nov, 2024	$9.97	$9.94	$0.03	2,795,818.0	+0.15%
Oct, 2024	$9.96	$9.89	$0.07	1,169,361.0	+0.15%
Sep, 2024	$9.94	$9.91	$0.03	857,522.0	+0.00%