loading

Goldman Sachs Access Investment Grade Corporate Bond Etf Stock (GIGB) Price History

The historical daily chart and data for Goldman Sachs Access Investment Grade Corporate Bond Etf stock (GIGB), show that the latest closing stock price as of August 22, 2025, is $46.24.
  • Goldman Sachs Access Investment Grade Corporate Bond Etf all-time high stock price is $56.89, occurred on July 23, 2020.
  • The lowest Goldman Sachs Access Investment Grade Corporate Bond Etf stock price recorded was $19.82 on July 10, 2017. Since then, Goldman Sachs Access Investment Grade Corporate Bond Etf's stock price has risen over 133.30% to $46.24 now.
  • The 52-week high stock price for GIGB is $47.65, representing a 3.05% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for GIGB is $43.96, indicating a -4.93% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Goldman Sachs Access Investment Grade Corporate Bond Etf (GIGB) stock in the beginning of 2024 was $53.61. The stock closed the year at $44.21, a loss of over -17.53% for the year.
The table below shows more information about GIGB historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $46.28 $46.05 $0.2263 17,424.0 +0.66%
Aug 21, 2025 $46.02 $45.88 $0.135 138,338.0 -0.30%
Aug 20, 2025 $46.11 $46.01 $0.0956 40,436.0 +0.07%
Aug 19, 2025 $46.06 $46.00 $0.0563 42,745.0 +0.13%
Aug 18, 2025 $46.09 $45.96 $0.125 42,836.0 -0.17%
Aug 15, 2025 $46.16 $46.04 $0.12 34,204.0 -0.11%
Aug 14, 2025 $46.17 $46.07 $0.0989 19,124.0 -0.26%
Aug 13, 2025 $46.24 $46.17 $0.0703 84,569.0 +0.41%
Aug 12, 2025 $46.05 $45.94 $0.1144 35,085.0 +0.08%
Aug 11, 2025 $46.05 $45.98 $0.07 35,162.0 +0.12%
Aug 08, 2025 $45.99 $45.94 $0.055 44,829.0 -0.25%
Aug 07, 2025 $46.16 $46.05 $0.1113 83,192.0 -0.06%
Aug 06, 2025 $46.12 $45.90 $0.225 21,329.0 +0.01%
Aug 05, 2025 $46.11 $46.02 $0.0933 57,649.0 -0.04%
Aug 04, 2025 $46.14 $46.02 $0.12 79,172.0 +0.15%
Aug 01, 2025 $46.05 $45.85 $0.2033 41,886.0 +0.40%
Jul 31, 2025 $45.97 $45.85 $0.115 28,954.0 +0.03%
Jul 30, 2025 $45.96 $45.82 $0.14 98,872.0 -0.23%
Jul 29, 2025 $45.97 $45.81 $0.16 41,563.0 +0.48%
Jul 28, 2025 $45.77 $45.71 $0.06 61,246.0 -0.16%
Jul 25, 2025 $45.81 $45.68 $0.135 53,323.0 +0.27%
Jul 24, 2025 $45.76 $45.59 $0.165 43,198.0 -0.09%

Goldman Sachs Access Investment Grade Corporate Bond Etf Stock (GIGB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Access Investment Grade Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIGB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Access Investment Grade Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Goldman Sachs Access Investment Grade Corporate Bond Etf Stock (GIGB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $46.28 $45.85 $0.4333 835,404.0 +0.84%
Jul, 2025 $45.97 $45.28 $0.6878 1,303,986.0 -0.36%
Jun, 2025 $46.05 $45.02 $1.03 1,238,814.0 +1.37%
May, 2025 $45.40 $44.66 $0.74 1,080,769.0 -0.11%
Apr, 2025 $46.01 $43.96 $2.05 5,206,920.0 -0.68%
Mar, 2025 $46.00 $45.21 $0.7899 1,758,874.0 -0.65%
Feb, 2025 $46.06 $44.93 $1.13 1,140,147.0 +1.63%
Jan, 2025 $45.52 $44.44 $1.08 866,969.0 +0.56%

Goldman Sachs Access Investment Grade Corporate Bond Etf Stock (GIGB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $46.51 $45.08 $1.43 1,187,638.0 -2.18%
Nov, 2024 $46.39 $45.36 $1.03 3,638,448.0 +1.07%
Oct, 2024 $47.38 $45.82 $1.56 1,092,178.0 -3.00%
Sep, 2024 $47.65 $46.56 $1.09 1,591,915.0 +1.35%
Aug, 2024 $47.02 $45.80 $1.22 1,107,236.0 +1.37%
Jul, 2024 $46.09 $44.80 $1.29 1,261,405.0 +1.79%
Jun, 2024 $45.71 $44.98 $0.73 1,505,632.0 +0.33%
May, 2024 $45.41 $44.29 $1.12 677,509.0 +1.53%
Apr, 2024 $45.46 $44.16 $1.30 1,158,989.0 -2.99%
Mar, 2024 $45.91 $45.03 $0.8807 980,566.0 +0.99%
Feb, 2024 $46.41 $45.02 $1.39 2,744,062.0 -1.77%
Jan, 2024 $46.35 $45.60 $0.75 1,194,623.0 -0.32%

Goldman Sachs Access Investment Grade Corporate Bond Etf Stock (GIGB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $46.53 $44.69 $1.84 673,655.0 +3.39%
Nov, 2023 $44.98 $42.23 $2.75 1,367,822.0 +6.11%
Oct, 2023 $43.20 $41.92 $1.28 3,076,486.0 -2.31%
Sep, 2023 $44.41 $42.97 $1.44 840,574.0 -3.19%
Aug, 2023 $44.87 $43.63 $1.24 786,094.0 -1.19%
Jul, 2023 $45.39 $44.31 $1.08 947,187.0 -0.19%
Jun, 2023 $45.30 $44.64 $0.6598 1,200,649.0 +0.27%
May, 2023 $45.74 $44.48 $1.26 797,845.0 -1.71%
Apr, 2023 $46.10 $45.38 $0.717 605,531.0 +0.33%
Mar, 2023 $45.77 $43.86 $1.91 1,809,645.0 +2.97%
Feb, 2023 $46.72 $44.23 $2.49 876,552.0 -3.85%
Jan, 2023 $46.51 $44.40 $2.11 1,359,271.0 +4.57%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):