Goldman Sachs Access Investment Grade Corporate Bond Etf (GIGB)

Overview News Price History Option Chain Discussions Forecast Dividend History

Goldman Sachs Access Investment Grade Corporate Bond Etf Stock (GIGB) Price History

The historical daily chart and data for Goldman Sachs Access Investment Grade Corporate Bond Etf stock (GIGB), show that the latest closing stock price as of June 16, 2026, is $45.85.

Goldman Sachs Access Investment Grade Corporate Bond Etf all-time high stock price is $56.89, occurred on July 23, 2020.
The lowest Goldman Sachs Access Investment Grade Corporate Bond Etf stock price recorded was $19.82 on July 10, 2017. Since then, Goldman Sachs Access Investment Grade Corporate Bond Etf's stock price has risen over 131.36% to $45.85 now.
The 52-week high stock price for GIGB is $47.16, representing a 2.85% increase from the current share price, occurred on October 28, 2025.
The 52-week low stock price for GIGB is $45.14, indicating a -1.56% decrease from the current share price, occurred on May 19, 2026.
The closing price of Goldman Sachs Access Investment Grade Corporate Bond Etf (GIGB) stock in the beginning of 2025 was $53.61. The stock closed the year at $44.21, a loss of over -17.53% for the year.

The table below shows more information about GIGB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$45.90	$45.85	$0.05	31,347.0	+0.01%
Jun 15, 2026	$45.96	$45.85	$0.11	110,772.0	-0.02%
Jun 12, 2026	$45.86	$45.75	$0.11	106,602.0	-0.02%
Jun 11, 2026	$45.89	$45.58	$0.31	50,931.0	+0.66%
Jun 10, 2026	$45.68	$45.54	$0.1398	26,937.0	-0.15%
Jun 09, 2026	$45.65	$45.50	$0.15	38,408.0	+0.24%
Jun 08, 2026	$45.65	$45.52	$0.125	62,469.0	-0.02%
Jun 05, 2026	$45.65	$45.54	$0.11	66,564.0	-0.53%
Jun 04, 2026	$45.84	$45.78	$0.06	29,241.0	+0.14%
Jun 03, 2026	$45.73	$45.66	$0.069	36,665.0	-0.20%
Jun 02, 2026	$45.87	$45.80	$0.07	49,268.0	+0.00%
Jun 01, 2026	$45.82	$45.67	$0.15	64,447.0	-0.37%
May 29, 2026	$46.07	$45.97	$0.10	237,799.0	+0.09%
May 28, 2026	$45.97	$45.82	$0.15	34,333.0	+0.22%
May 27, 2026	$45.88	$45.81	$0.0699	51,975.0	+0.14%
May 26, 2026	$45.83	$45.74	$0.09	46,798.0	+0.27%
May 22, 2026	$45.69	$45.54	$0.1479	71,984.0	+0.13%
May 21, 2026	$45.59	$45.38	$0.21	84,714.0	+0.19%
May 20, 2026	$45.55	$45.24	$0.31	122,792.0	+0.63%
May 19, 2026	$45.30	$45.14	$0.16	50,445.0	-0.39%

Goldman Sachs Access Investment Grade Corporate Bond Etf Stock (GIGB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Access Investment Grade Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIGB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Access Investment Grade Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Goldman Sachs Access Investment Grade Corporate Bond Etf Stock (GIGB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$45.96	$45.50	$0.46	673,651.0	-0.27%
May, 2026	$46.07	$45.14	$0.93	2,005,694.0	+0.33%
Apr, 2026	$46.29	$45.55	$0.74	2,462,576.0	+0.07%
Mar, 2026	$46.55	$45.25	$1.30	1,526,143.0	-2.22%
Feb, 2026	$46.91	$46.15	$0.76	1,284,501.0	+0.90%
Jan, 2026	$46.57	$46.14	$0.43	3,797,385.0	+0.37%

Goldman Sachs Access Investment Grade Corporate Bond Etf Stock (GIGB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$46.62	$46.23	$0.3998	1,833,317.0	-0.44%
Nov, 2025	$46.89	$46.25	$0.64	2,192,341.0	+0.30%
Oct, 2025	$47.16	$46.47	$0.6897	1,083,177.0	-0.09%
Sep, 2025	$47.02	$45.75	$1.27	1,392,365.0	+1.21%
Aug, 2025	$46.28	$45.85	$0.4333	1,266,353.0	+0.60%
Jul, 2025	$45.97	$45.28	$0.6878	1,303,986.0	-0.36%
Jun, 2025	$46.05	$45.02	$1.03	1,238,814.0	+1.37%
May, 2025	$45.40	$44.66	$0.74	1,080,769.0	-0.11%
Apr, 2025	$46.01	$43.96	$2.05	5,206,920.0	-0.68%
Mar, 2025	$46.00	$45.21	$0.7899	1,758,874.0	-0.65%
Feb, 2025	$46.06	$44.93	$1.13	1,140,147.0	+1.63%
Jan, 2025	$45.52	$44.44	$1.08	866,969.0	+0.56%

Goldman Sachs Access Investment Grade Corporate Bond Etf Stock (GIGB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$46.51	$45.08	$1.43	1,187,638.0	-2.18%
Nov, 2024	$46.39	$45.36	$1.03	3,638,448.0	+1.07%
Oct, 2024	$47.38	$45.82	$1.56	1,092,178.0	-3.00%
Sep, 2024	$47.65	$46.56	$1.09	1,591,915.0	+1.35%
Aug, 2024	$47.02	$45.80	$1.22	1,107,236.0	+1.37%
Jul, 2024	$46.09	$44.80	$1.29	1,261,405.0	+1.79%
Jun, 2024	$45.71	$44.98	$0.73	1,505,632.0	+0.33%
May, 2024	$45.41	$44.29	$1.12	677,509.0	+1.53%
Apr, 2024	$45.46	$44.16	$1.30	1,158,989.0	-2.99%
Mar, 2024	$45.91	$45.03	$0.8807	980,566.0	+0.99%
Feb, 2024	$46.41	$45.02	$1.39	2,744,062.0	-1.77%
Jan, 2024	$46.35	$45.60	$0.75	1,194,623.0	-0.32%