1.50
price up icon2.74%   0.04
 
loading

Gigamedia Stock (GIGM) Price History

The historical daily chart and data for Gigamedia stock (GIGM), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $1.50.
  • Gigamedia all-time high stock price is $9.20, occurred on March 21, 2014.
  • The lowest Gigamedia stock price recorded was $1.12 on September 30, 2022. Since then, Gigamedia's stock price has risen over 33.93% to $1.50 now.
  • The 52-week high stock price for GIGM is $1.80, representing a 20.00% increase from the current share price, occurred on January 07, 2025.
  • The 52-week low stock price for GIGM is $1.30, indicating a -13.33% decrease from the current share price, occurred on August 23, 2024.
  • The closing price of Gigamedia (GIGM) stock in the beginning of 2024 was $2.29. The stock closed the year at $1.21, a loss of over -47.16% for the year.
The table below shows more information about GIGM historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.50 $1.46 $0.04 2,411.0 +2.74%
Aug 21, 2025 $1.48 $1.45 $0.025 4,484.0 -3.31%
Aug 20, 2025 $1.51 $1.47 $0.038 1,699.0 +5.59%
Aug 19, 2025 $1.54 $1.43 $0.115 37,227.0 -9.49%
Aug 18, 2025 $1.58 $1.51 $0.07 2,451.0 +4.41%
Aug 15, 2025 $1.53 $1.51 $0.02 2,426.0 +0.87%
Aug 14, 2025 $1.50 $1.50 $0.00 3,076.0 -1.31%
Aug 13, 2025 $1.52 $1.52 $0.00 452.0 +0.00%
Aug 12, 2025 $1.56 $1.52 $0.0365 3,133.0 -1.62%
Aug 11, 2025 $1.58 $1.43 $0.1453 25,033.0 +3.00%
Aug 08, 2025 $1.54 $1.45 $0.0924 640.0 -1.31%
Aug 07, 2025 $1.56 $1.43 $0.1323 6,903.0 +2.73%
Aug 06, 2025 $1.52 $1.42 $0.1025 9,666.0 +2.39%
Aug 05, 2025 $1.49 $1.45 $0.045 4,842.0 -2.69%
Aug 04, 2025 $1.52 $1.47 $0.0537 4,022.0 +3.85%
Aug 01, 2025 $1.47 $1.43 $0.035 1,033.0 -4.67%
Jul 31, 2025 $1.60 $1.47 $0.1299 30,292.0 +5.02%
Jul 30, 2025 $1.47 $1.43 $0.0417 488.0 -1.96%
Jul 29, 2025 $1.46 $1.43 $0.0268 7,492.0 +0.47%
Jul 28, 2025 $1.46 $1.44 $0.0243 11,200.0 -0.68%
Jul 25, 2025 $1.47 $1.45 $0.015 5,114.0 -0.03%
Jul 24, 2025 $1.48 $1.45 $0.03 3,172.0 +0.64%

Gigamedia Stock (GIGM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gigamedia stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIGM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gigamedia stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gigamedia Stock (GIGM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.58 $1.42 $0.16 111,909.0 +0.00%
Jul, 2025 $1.60 $1.39 $0.2099 153,256.0 +6.38%
Jun, 2025 $1.66 $1.38 $0.28 588,607.0 -1.40%
May, 2025 $1.61 $1.41 $0.197 192,194.0 -8.92%
Apr, 2025 $1.72 $1.52 $0.20 313,637.0 -4.27%
Mar, 2025 $1.80 $1.53 $0.27 368,115.0 +6.15%
Feb, 2025 $1.58 $1.46 $0.1188 143,744.0 +0.89%
Jan, 2025 $1.80 $1.49 $0.31 458,026.0 -0.88%

Gigamedia Stock (GIGM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.60 $1.44 $0.16 314,191.0 +4.73%
Nov, 2024 $1.53 $1.39 $0.14 327,357.0 +4.96%
Oct, 2024 $1.45 $1.33 $0.12 294,359.0 -2.08%
Sep, 2024 $1.47 $1.30 $0.17 239,227.0 +9.92%
Aug, 2024 $1.37 $1.28 $0.09 111,669.0 -2.96%
Jul, 2024 $1.37 $1.26 $0.11 134,036.0 +3.84%
Jun, 2024 $1.39 $1.28 $0.11 182,692.0 -1.51%
May, 2024 $1.41 $1.29 $0.12 111,446.0 -2.16%
Apr, 2024 $1.38 $1.25 $0.1299 243,822.0 +5.40%
Mar, 2024 $1.34 $1.23 $0.11 198,705.0 -0.78%
Feb, 2024 $1.45 $1.26 $0.187 276,065.0 -7.86%
Jan, 2024 $1.50 $1.38 $0.12 161,943.0 +0.71%

Gigamedia Stock (GIGM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.47 $1.39 $0.075 206,305.0 -1.41%
Nov, 2023 $1.45 $1.34 $0.109 163,212.0 +2.17%
Oct, 2023 $1.39 $1.34 $0.05 116,003.0 +2.23%
Sep, 2023 $1.47 $1.35 $0.12 57,609.0 -1.76%
Aug, 2023 $1.53 $1.37 $0.1558 115,328.0 -6.52%
Jul, 2023 $1.56 $1.38 $0.18 146,403.0 +5.76%
Jun, 2023 $1.49 $1.37 $0.12 210,300.0 -1.42%
May, 2023 $1.62 $1.38 $0.24 470,240.0 -4.73%
Apr, 2023 $1.50 $1.38 $0.12 173,634.0 +4.23%
Mar, 2023 $1.44 $1.35 $0.09 270,198.0 +2.90%
Feb, 2023 $1.89 $1.37 $0.52 1,849,514.0 -4.83%
Jan, 2023 $1.54 $1.18 $0.36 689,671.0 +19.83%
$11.81
price down icon 2.56%
$65.04
price up icon 1.83%
electronic_gaming_multimedia GCL
$3.58
price down icon 1.38%
electronic_gaming_multimedia DDI
$9.17
price down icon 1.29%
$15.56
price up icon 0.19%
$3.74
price up icon 5.35%
Cap:     |  Volume (24h):