Gigamedia (GIGM)

Overview News Price History Discussions Forecast Stock Split Dividend History

Gigamedia Stock (GIGM) Price History

The historical daily chart and data for Gigamedia stock (GIGM), adjusted for splits and dividends, show that the latest closing stock price as of May 22, 2026, is $1.44.

Gigamedia all-time high stock price is $9.20, occurred on March 21, 2014.
The lowest Gigamedia stock price recorded was $0.00 on October 23, 2025. Since then, Gigamedia's stock price has risen over to $1.44 now.
The 52-week high stock price for GIGM is $1.89, representing a 31.25% increase from the current share price, occurred on September 15, 2025.
The 52-week low stock price for GIGM is $1.29, indicating a -10.42% decrease from the current share price, occurred on May 05, 2026.
The closing price of Gigamedia (GIGM) stock in the beginning of 2025 was $2.29. The stock closed the year at $1.21, a loss of over -47.16% for the year.

The table below shows more information about GIGM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$1.48	$1.44	$0.04	2,163.0	-3.36%
May 21, 2026	$1.50	$1.44	$0.0621	4,820.0	+0.68%
May 20, 2026	$1.48	$1.42	$0.0628	21,941.0	+4.96%
May 19, 2026	$1.45	$1.41	$0.04	4,929.0	+0.00%
May 18, 2026	$1.42	$1.41	$0.01	466.0	-2.76%
May 15, 2026	$1.45	$1.42	$0.03	427.0	+0.35%
May 14, 2026	$1.48	$1.42	$0.06	7,708.0	-2.36%
May 13, 2026	$1.48	$1.41	$0.07	14,098.0	+3.50%
May 12, 2026	$1.49	$1.43	$0.055	1,625.0	+0.00%
May 11, 2026	$1.49	$1.43	$0.06	1,837.0	-0.69%
May 08, 2026	$1.44	$1.33	$0.11	37,882.0	+0.70%
May 07, 2026	$1.43	$1.34	$0.09	18,465.0	+8.33%
May 06, 2026	$1.40	$1.31	$0.09	8,886.0	-2.22%
May 05, 2026	$1.40	$1.29	$0.11	1,876.0	-2.17%
May 04, 2026	$1.44	$1.38	$0.06	22,432.0	-4.83%
May 01, 2026	$1.45	$1.43	$0.02	1,939.0	+0.89%
Apr 30, 2026	$1.45	$1.42	$0.025	1,252.0	-0.19%
Apr 29, 2026	$1.44	$1.42	$0.02	597.0	-1.37%
Apr 28, 2026	$1.46	$1.41	$0.05	7,535.0	-1.68%

Gigamedia Stock (GIGM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gigamedia stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIGM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gigamedia stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gigamedia Stock (GIGM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$1.50	$1.29	$0.2121	153,657.0	+0.19%
Apr, 2026	$1.58	$1.31	$0.27	77,981.0	+0.50%
Mar, 2026	$1.58	$1.37	$0.21	107,810.0	-8.92%
Feb, 2026	$1.59	$1.50	$0.09	141,998.0	+2.61%
Jan, 2026	$1.63	$1.45	$0.18	147,318.0	+0.66%

Gigamedia Stock (GIGM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.59	$1.44	$0.15	153,193.0	+2.00%
Nov, 2025	$1.66	$1.46	$0.20	107,422.0	-8.54%
Oct, 2025	$1.72	$1.56	$0.1648	163,203.0	+0.00%
Sep, 2025	$1.89	$1.47	$0.42	528,336.0	+7.89%
Aug, 2025	$1.65	$1.42	$0.2262	196,898.0	+1.33%
Jul, 2025	$1.60	$1.39	$0.2099	153,256.0	+6.38%
Jun, 2025	$1.66	$1.38	$0.28	588,607.0	-1.40%
May, 2025	$1.61	$1.41	$0.197	192,194.0	-8.92%
Apr, 2025	$1.72	$1.52	$0.20	313,637.0	-4.27%
Mar, 2025	$1.80	$1.53	$0.27	368,115.0	+6.15%
Feb, 2025	$1.58	$1.46	$0.1188	143,744.0	+0.89%
Jan, 2025	$1.80	$1.49	$0.31	458,026.0	-0.88%

Gigamedia Stock (GIGM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$1.60	$1.44	$0.16	314,191.0	+4.73%
Nov, 2024	$1.53	$1.39	$0.14	327,357.0	+4.96%
Oct, 2024	$1.45	$1.33	$0.12	294,359.0	-2.08%
Sep, 2024	$1.47	$1.30	$0.17	239,227.0	+9.92%
Aug, 2024	$1.37	$1.28	$0.09	111,669.0	-2.96%
Jul, 2024	$1.37	$1.26	$0.11	134,036.0	+3.84%
Jun, 2024	$1.39	$1.28	$0.11	182,692.0	-1.51%
May, 2024	$1.41	$1.29	$0.12	111,446.0	-2.16%
Apr, 2024	$1.38	$1.25	$0.1299	243,822.0	+5.40%
Mar, 2024	$1.34	$1.23	$0.11	198,705.0	-0.78%
Feb, 2024	$1.45	$1.26	$0.187	276,065.0	-7.86%
Jan, 2024	$1.50	$1.38	$0.12	161,943.0	+0.71%