Get the Stockscreener App
69.48
0.13%
0.09
Spdr S P Global Infrastructure Etf Stock (GII) Price History
The historical daily chart and data for Spdr S P Global Infrastructure Etf stock (GII), show that the latest closing stock price as of September 12, 2025, is $69.48.
- Spdr S P Global Infrastructure Etf all-time high stock price is $70.01, occurred on August 22, 2025.
- The lowest Spdr S P Global Infrastructure Etf stock price recorded was $32.27 on March 23, 2020. Since then, Spdr S P Global Infrastructure Etf's stock price has risen over 115.29% to $69.48 now.
- The 52-week high stock price for GII is $70.01, representing a 0.76% increase from the current share price, occurred on August 22, 2025.
- The 52-week low stock price for GII is $56.62, indicating a -18.52% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Spdr S P Global Infrastructure Etf (GII) stock in the beginning of 2024 was $54.52. The stock closed the year at $52.42, a loss of over -3.85% for the year.
The table below shows more information about GII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $69.59 | $69.18 | $0.41 | 11,410.0 | +0.13% |
| Sep 11, 2025 | $69.42 | $68.86 | $0.56 | 15,729.0 | +1.08% |
| Sep 10, 2025 | $68.73 | $68.32 | $0.41 | 217,222.0 | +0.84% |
| Sep 09, 2025 | $68.35 | $67.97 | $0.38 | 14,719.0 | +0.31% |
| Sep 08, 2025 | $68.34 | $67.78 | $0.56 | 23,364.0 | -0.31% |
| Sep 05, 2025 | $68.45 | $67.78 | $0.67 | 15,628.0 | +0.10% |
| Sep 04, 2025 | $68.21 | $67.83 | $0.375 | 27,353.0 | +0.16% |
| Sep 03, 2025 | $67.98 | $67.70 | $0.2837 | 10,753.0 | +0.01% |
| Sep 02, 2025 | $67.99 | $67.58 | $0.415 | 21,190.0 | -0.96% |
| Aug 29, 2025 | $68.77 | $68.55 | $0.22 | 11,768.0 | -0.67% |
| Aug 28, 2025 | $69.10 | $68.78 | $0.32 | 11,186.0 | +0.18% |
| Aug 27, 2025 | $69.01 | $68.52 | $0.4938 | 7,159.0 | -0.09% |
| Aug 26, 2025 | $69.06 | $68.72 | $0.34 | 12,589.0 | -0.00% |
| Aug 25, 2025 | $69.57 | $68.91 | $0.66 | 19,260.0 | -1.35% |
| Aug 22, 2025 | $70.01 | $69.68 | $0.33 | 14,163.0 | +0.40% |
| Aug 21, 2025 | $69.95 | $69.56 | $0.3905 | 15,929.0 | -0.13% |
| Aug 20, 2025 | $69.86 | $69.53 | $0.339 | 12,482.0 | +0.61% |
| Aug 19, 2025 | $69.38 | $69.08 | $0.30 | 7,487.0 | +0.18% |
| Aug 18, 2025 | $69.33 | $69.07 | $0.26 | 12,921.0 | -0.27% |
| Aug 15, 2025 | $69.57 | $69.24 | $0.33 | 17,295.0 | +0.20% |
| Aug 14, 2025 | $69.33 | $69.00 | $0.325 | 17,163.0 | -0.24% |
Spdr S P Global Infrastructure Etf Stock (GII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P Global Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P Global Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P Global Infrastructure Etf Stock (GII) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $69.59 | $67.58 | $2.02 | 368,778.0 | +1.36% |
| Aug, 2025 | $70.01 | $67.10 | $2.91 | 354,397.0 | +1.96% |
| Jul, 2025 | $67.67 | $65.98 | $1.69 | 690,226.0 | -0.15% |
| Jun, 2025 | $67.35 | $65.65 | $1.70 | 626,457.0 | +0.36% |
| May, 2025 | $67.26 | $63.95 | $3.31 | 924,681.0 | +4.55% |
| Apr, 2025 | $64.29 | $56.62 | $7.68 | 913,306.0 | +3.50% |
| Mar, 2025 | $62.13 | $59.26 | $2.87 | 378,002.0 | +2.45% |
| Feb, 2025 | $61.91 | $59.46 | $2.44 | 552,628.0 | +0.46% |
| Jan, 2025 | $62.27 | $58.57 | $3.70 | 574,771.0 | +1.81% |
Spdr S P Global Infrastructure Etf Stock (GII) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.35 | $57.59 | $5.76 | 1,102,652.0 | -6.40% |
| Nov, 2024 | $63.35 | $60.25 | $3.10 | 984,869.0 | +3.35% |
| Oct, 2024 | $62.94 | $60.94 | $2.00 | 1,262,719.0 | -0.75% |
| Sep, 2024 | $62.09 | $59.07 | $3.02 | 418,214.0 | +3.44% |
| Aug, 2024 | $59.64 | $55.25 | $4.39 | 520,286.0 | +4.59% |
| Jul, 2024 | $57.22 | $54.43 | $2.79 | 1,129,246.0 | +4.34% |
| Jun, 2024 | $56.60 | $54.08 | $2.52 | 1,111,795.0 | -4.62% |
| May, 2024 | $57.64 | $53.62 | $4.02 | 251,641.0 | +6.72% |
| Apr, 2024 | $54.49 | $51.30 | $3.19 | 492,679.0 | -0.85% |
| Mar, 2024 | $54.15 | $51.46 | $2.69 | 375,352.0 | +4.20% |
| Feb, 2024 | $52.13 | $49.80 | $2.33 | 400,775.0 | +0.77% |
| Jan, 2024 | $53.76 | $50.98 | $2.78 | 430,875.0 | -3.59% |
Spdr S P Global Infrastructure Etf Stock (GII) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.88 | $52.24 | $2.64 | 634,693.0 | +1.89% |
| Nov, 2023 | $52.56 | $48.14 | $4.42 | 1,122,014.0 | +9.35% |
| Oct, 2023 | $49.07 | $46.07 | $3.00 | 800,255.0 | -2.54% |
| Sep, 2023 | $52.39 | $49.13 | $3.26 | 840,740.0 | -4.94% |
| Aug, 2023 | $54.08 | $51.00 | $3.08 | 884,257.0 | -4.78% |
| Jul, 2023 | $54.73 | $52.56 | $2.17 | 337,038.0 | +1.97% |
| Jun, 2023 | $54.37 | $51.94 | $2.43 | 576,958.0 | +1.23% |
| May, 2023 | $56.13 | $52.42 | $3.71 | 477,506.0 | -5.65% |
| Apr, 2023 | $56.06 | $54.40 | $1.66 | 888,615.0 | +2.59% |
| Mar, 2023 | $54.47 | $51.73 | $2.74 | 600,712.0 | +2.75% |
| Feb, 2023 | $55.78 | $52.91 | $2.87 | 524,106.0 | -3.67% |
| Jan, 2023 | $55.77 | $52.02 | $3.75 | 1,128,888.0 | +4.98% |
0.61%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):