State Street Spdr S P Global Infrastructure Etf (GII)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr S P Global Infrastructure Etf Stock (GII) Price History

The historical daily chart and data for State Street Spdr S P Global Infrastructure Etf stock (GII), show that the latest closing stock price as of May 26, 2026, is $76.71.

State Street Spdr S P Global Infrastructure Etf all-time high stock price is $78.95, occurred on February 27, 2026.
The lowest State Street Spdr S P Global Infrastructure Etf stock price recorded was $32.27 on March 23, 2020. Since then, State Street Spdr S P Global Infrastructure Etf's stock price has risen over 137.69% to $76.71 now.
The 52-week high stock price for GII is $78.95, representing a 2.92% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for GII is $65.65, indicating a -14.41% decrease from the current share price, occurred on June 23, 2025.
The closing price of State Street Spdr S P Global Infrastructure Etf (GII) stock in the beginning of 2025 was $54.52. The stock closed the year at $52.42, a loss of over -3.85% for the year.

The table below shows more information about GII historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$77.10	$76.61	$0.49	28,302.0	+0.21%
May 22, 2026	$76.59	$76.14	$0.445	20,335.0	-0.07%
May 21, 2026	$76.60	$76.20	$0.40	20,421.0	+0.45%
May 20, 2026	$76.37	$75.72	$0.65	15,728.0	+0.67%
May 19, 2026	$75.84	$75.14	$0.70	13,557.0	+0.36%
May 18, 2026	$75.61	$75.13	$0.475	102,359.0	+0.81%
May 15, 2026	$75.78	$74.86	$0.92	108,270.0	-1.85%
May 14, 2026	$76.36	$76.13	$0.23	46,121.0	+0.36%
May 13, 2026	$76.13	$75.69	$0.438	392,833.0	-0.74%
May 12, 2026	$76.71	$76.12	$0.59	25,184.0	+0.07%
May 11, 2026	$76.61	$76.17	$0.4363	33,317.0	+0.67%
May 08, 2026	$76.63	$76.00	$0.63	147,555.0	-0.29%
May 07, 2026	$76.90	$76.15	$0.75	42,593.0	-1.32%
May 06, 2026	$77.76	$77.06	$0.70	33,387.0	+0.04%
May 05, 2026	$77.53	$76.95	$0.5799	61,091.0	+0.62%
May 04, 2026	$77.28	$76.57	$0.7083	53,932.0	-0.71%
May 01, 2026	$78.00	$77.30	$0.70	55,380.0	-0.71%
Apr 30, 2026	$77.85	$76.17	$1.68	36,999.0	+3.07%
Apr 29, 2026	$76.16	$75.40	$0.76	65,981.0	-1.44%
Apr 28, 2026	$76.89	$76.34	$0.5497	26,142.0	+0.30%

State Street Spdr S P Global Infrastructure Etf Stock (GII) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P Global Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P Global Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P Global Infrastructure Etf Stock (GII) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$78.00	$74.86	$3.14	1,228,667.0	-1.47%
Apr, 2026	$78.95	$75.40	$3.55	2,653,715.0	+2.41%
Mar, 2026	$78.61	$74.00	$4.61	1,353,803.0	-3.47%
Feb, 2026	$78.95	$72.55	$6.41	997,157.0	+7.52%
Jan, 2026	$74.05	$69.54	$4.51	726,159.0	+4.97%

State Street Spdr S P Global Infrastructure Etf Stock (GII) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$71.55	$69.01	$2.54	806,648.0	-2.32%
Nov, 2025	$71.82	$69.03	$2.79	590,338.0	+3.45%
Oct, 2025	$71.15	$69.21	$1.94	475,207.0	-0.24%
Sep, 2025	$69.78	$67.58	$2.20	626,861.0	+1.52%
Aug, 2025	$70.01	$67.10	$2.91	354,397.0	+1.96%
Jul, 2025	$67.67	$65.98	$1.69	690,226.0	-0.15%
Jun, 2025	$67.35	$65.65	$1.70	626,457.0	+0.36%
May, 2025	$67.26	$63.95	$3.31	924,681.0	+4.55%
Apr, 2025	$64.29	$56.62	$7.68	913,306.0	+3.50%
Mar, 2025	$62.13	$59.26	$2.87	378,002.0	+2.45%
Feb, 2025	$61.91	$59.46	$2.44	552,628.0	+0.46%
Jan, 2025	$62.27	$58.57	$3.70	574,771.0	+1.81%

State Street Spdr S P Global Infrastructure Etf Stock (GII) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$63.35	$57.59	$5.76	1,102,652.0	-6.40%
Nov, 2024	$63.35	$60.25	$3.10	984,869.0	+3.35%
Oct, 2024	$62.94	$60.94	$2.00	1,262,719.0	-0.75%
Sep, 2024	$62.09	$59.07	$3.02	418,214.0	+3.44%
Aug, 2024	$59.64	$55.25	$4.39	520,286.0	+4.59%
Jul, 2024	$57.22	$54.43	$2.79	1,129,246.0	+4.34%
Jun, 2024	$56.60	$54.08	$2.52	1,111,795.0	-4.62%
May, 2024	$57.64	$53.62	$4.02	251,641.0	+6.72%
Apr, 2024	$54.49	$51.30	$3.19	492,679.0	-0.85%
Mar, 2024	$54.15	$51.46	$2.69	375,352.0	+4.20%
Feb, 2024	$52.13	$49.80	$2.33	400,775.0	+0.77%
Jan, 2024	$53.76	$50.98	$2.78	430,875.0	-3.59%