Get the Stockscreener App
69.77
0.54%
-0.38
After Hours:
69.77
Spdr S P Global Infrastructure Etf Stock (GII) Price History
The historical daily chart and data for Spdr S P Global Infrastructure Etf stock (GII), show that the latest closing stock price as of January 07, 2026, is $69.77.
- Spdr S P Global Infrastructure Etf all-time high stock price is $71.82, occurred on November 28, 2025.
- The lowest Spdr S P Global Infrastructure Etf stock price recorded was $32.27 on March 23, 2020. Since then, Spdr S P Global Infrastructure Etf's stock price has risen over 116.19% to $69.77 now.
- The 52-week high stock price for GII is $71.82, representing a 2.94% increase from the current share price, occurred on November 28, 2025.
- The 52-week low stock price for GII is $56.62, indicating a -18.85% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Spdr S P Global Infrastructure Etf (GII) stock in the beginning of 2025 was $54.52. The stock closed the year at $52.42, a loss of over -3.85% for the year.
The table below shows more information about GII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $70.38 | $69.64 | $0.74 | 25,574.0 | -0.54% |
| Jan 06, 2026 | $70.62 | $69.89 | $0.735 | 37,759.0 | -0.09% |
| Jan 05, 2026 | $70.54 | $69.54 | $0.9999 | 36,403.0 | -0.26% |
| Jan 02, 2026 | $70.46 | $69.93 | $0.534 | 47,927.0 | +0.89% |
| Dec 31, 2025 | $70.13 | $69.77 | $0.36 | 27,255.0 | -0.54% |
| Dec 30, 2025 | $70.26 | $70.03 | $0.2335 | 41,389.0 | -0.04% |
| Dec 29, 2025 | $70.32 | $70.03 | $0.29 | 31,544.0 | -0.13% |
| Dec 26, 2025 | $70.34 | $70.05 | $0.29 | 31,687.0 | +0.10% |
| Dec 24, 2025 | $70.28 | $70.11 | $0.17 | 11,020.0 | +0.04% |
| Dec 23, 2025 | $70.18 | $69.61 | $0.57 | 20,638.0 | +1.04% |
| Dec 22, 2025 | $69.57 | $69.01 | $0.56 | 184,072.0 | +0.43% |
| Dec 19, 2025 | $69.61 | $69.10 | $0.51 | 29,567.0 | -0.10% |
| Dec 18, 2025 | $69.55 | $69.14 | $0.41 | 44,934.0 | -1.61% |
| Dec 17, 2025 | $70.42 | $70.15 | $0.27 | 16,675.0 | -0.07% |
| Dec 16, 2025 | $70.91 | $70.15 | $0.762 | 27,206.0 | -0.75% |
| Dec 15, 2025 | $70.99 | $70.67 | $0.32 | 18,859.0 | +0.41% |
| Dec 12, 2025 | $71.15 | $70.52 | $0.6285 | 9,493.0 | -0.35% |
| Dec 11, 2025 | $70.91 | $70.35 | $0.56 | 16,881.0 | +1.03% |
| Dec 10, 2025 | $70.33 | $69.87 | $0.46 | 152,680.0 | -0.01% |
| Dec 09, 2025 | $70.68 | $70.18 | $0.50 | 55,763.0 | -0.21% |
Spdr S P Global Infrastructure Etf Stock (GII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P Global Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P Global Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P Global Infrastructure Etf Stock (GII) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $70.62 | $69.54 | $1.08 | 173,237.0 | +0.00% |
Spdr S P Global Infrastructure Etf Stock (GII) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $71.55 | $69.01 | $2.54 | 806,648.0 | -2.32% |
| Nov, 2025 | $71.82 | $69.03 | $2.79 | 590,338.0 | +3.45% |
| Oct, 2025 | $71.15 | $69.21 | $1.94 | 475,207.0 | -0.24% |
| Sep, 2025 | $69.78 | $67.58 | $2.20 | 626,861.0 | +1.52% |
| Aug, 2025 | $70.01 | $67.10 | $2.91 | 354,397.0 | +1.96% |
| Jul, 2025 | $67.67 | $65.98 | $1.69 | 690,226.0 | -0.15% |
| Jun, 2025 | $67.35 | $65.65 | $1.70 | 626,457.0 | +0.36% |
| May, 2025 | $67.26 | $63.95 | $3.31 | 924,681.0 | +4.55% |
| Apr, 2025 | $64.29 | $56.62 | $7.68 | 913,306.0 | +3.50% |
| Mar, 2025 | $62.13 | $59.26 | $2.87 | 378,002.0 | +2.45% |
| Feb, 2025 | $61.91 | $59.46 | $2.44 | 552,628.0 | +0.46% |
| Jan, 2025 | $62.27 | $58.57 | $3.70 | 574,771.0 | +1.81% |
Spdr S P Global Infrastructure Etf Stock (GII) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.35 | $57.59 | $5.76 | 1,102,652.0 | -6.40% |
| Nov, 2024 | $63.35 | $60.25 | $3.10 | 984,869.0 | +3.35% |
| Oct, 2024 | $62.94 | $60.94 | $2.00 | 1,262,719.0 | -0.75% |
| Sep, 2024 | $62.09 | $59.07 | $3.02 | 418,214.0 | +3.44% |
| Aug, 2024 | $59.64 | $55.25 | $4.39 | 520,286.0 | +4.59% |
| Jul, 2024 | $57.22 | $54.43 | $2.79 | 1,129,246.0 | +4.34% |
| Jun, 2024 | $56.60 | $54.08 | $2.52 | 1,111,795.0 | -4.62% |
| May, 2024 | $57.64 | $53.62 | $4.02 | 251,641.0 | +6.72% |
| Apr, 2024 | $54.49 | $51.30 | $3.19 | 492,679.0 | -0.85% |
| Mar, 2024 | $54.15 | $51.46 | $2.69 | 375,352.0 | +4.20% |
| Feb, 2024 | $52.13 | $49.80 | $2.33 | 400,775.0 | +0.77% |
| Jan, 2024 | $53.76 | $50.98 | $2.78 | 430,875.0 | -3.59% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):