Spdr S P Global Infrastructure Etf (GII)

Overview News Price History Option Chain Discussions Forecast Dividend History

Spdr S P Global Infrastructure Etf Stock (GII) Price History

The historical daily chart and data for Spdr S P Global Infrastructure Etf stock (GII), show that the latest closing stock price as of November 05, 2024, is $61.27.

Spdr S P Global Infrastructure Etf all-time high stock price is $62.94, occurred on October 16, 2024.
The lowest Spdr S P Global Infrastructure Etf stock price recorded was $32.27 on March 23, 2020. Since then, Spdr S P Global Infrastructure Etf's stock price has risen over 89.84% to $61.27 now.
The 52-week high stock price for GII is $62.94, representing a 2.73% increase from the current share price, occurred on October 16, 2024.
The 52-week low stock price for GII is $49.20, indicating a -19.69% decrease from the current share price, occurred on November 10, 2023.
The closing price of Spdr S P Global Infrastructure Etf (GII) stock in the beginning of 2023 was $54.52. The stock closed the year at $52.42, a loss of over -3.85% for the year.

The table below shows more information about GII historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 05, 2024	$61.29	$60.61	$0.68	28,413.0	+1.23%
Nov 04, 2024	$60.64	$60.25	$0.3964	151,584.0	+0.17%
Nov 01, 2024	$61.34	$60.36	$0.9799	116,456.0	-1.32%
Oct 31, 2024	$61.36	$60.94	$0.4202	133,502.0	+0.28%
Oct 30, 2024	$61.28	$61.06	$0.224	20,734.0	-0.46%
Oct 29, 2024	$61.80	$61.26	$0.54	96,946.0	-1.33%
Oct 28, 2024	$62.23	$61.70	$0.5299	75,303.0	+1.00%
Oct 25, 2024	$62.17	$61.51	$0.6601	62,532.0	-0.90%
Oct 24, 2024	$62.32	$61.91	$0.41	37,116.0	+0.14%
Oct 23, 2024	$62.15	$61.70	$0.4479	101,684.0	-0.27%
Oct 22, 2024	$62.29	$61.92	$0.3701	44,855.0	-0.27%
Oct 21, 2024	$62.87	$62.21	$0.66	13,639.0	-0.92%
Oct 18, 2024	$62.94	$62.54	$0.40	14,066.0	+0.64%
Oct 17, 2024	$62.92	$62.53	$0.39	59,341.0	-0.57%
Oct 16, 2024	$62.94	$62.28	$0.66	15,597.0	+0.95%
Oct 15, 2024	$62.46	$62.17	$0.2873	17,045.0	-0.03%
Oct 14, 2024	$62.33	$61.73	$0.60	34,969.0	+0.74%
Oct 11, 2024	$61.87	$61.35	$0.52	58,320.0	+0.77%
Oct 10, 2024	$61.58	$61.30	$0.28	16,947.0	+0.11%
Oct 09, 2024	$61.51	$61.07	$0.44	185,571.0	-0.10%
Oct 08, 2024	$61.49	$61.26	$0.23	149,833.0	-0.31%

Spdr S P Global Infrastructure Etf Stock (GII) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P Global Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P Global Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr S P Global Infrastructure Etf Stock (GII) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$61.34	$60.25	$1.09	324,866.0	+0.06%
Oct, 2024	$62.94	$60.94	$2.00	1,262,719.0	-0.75%
Sep, 2024	$62.09	$59.07	$3.02	418,214.0	+3.44%
Aug, 2024	$59.64	$55.25	$4.39	520,286.0	+4.59%
Jul, 2024	$57.22	$54.43	$2.79	1,129,246.0	+4.34%
Jun, 2024	$56.60	$54.08	$2.52	1,111,795.0	-4.62%
May, 2024	$57.64	$53.62	$4.02	251,641.0	+6.72%
Apr, 2024	$54.49	$51.30	$3.19	492,679.0	-0.85%
Mar, 2024	$54.15	$51.46	$2.69	375,352.0	+4.20%
Feb, 2024	$52.13	$49.80	$2.33	400,775.0	+0.77%
Jan, 2024	$53.76	$50.98	$2.78	430,875.0	-3.59%

Spdr S P Global Infrastructure Etf Stock (GII) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$54.88	$52.24	$2.64	634,693.0	+1.89%
Nov, 2023	$52.56	$48.14	$4.42	1,122,014.0	+9.35%
Oct, 2023	$49.07	$46.07	$3.00	800,255.0	-2.54%
Sep, 2023	$52.39	$49.13	$3.26	840,740.0	-4.94%
Aug, 2023	$54.08	$51.00	$3.08	884,257.0	-4.78%
Jul, 2023	$54.73	$52.56	$2.17	337,038.0	+1.97%
Jun, 2023	$54.37	$51.94	$2.43	576,958.0	+1.23%
May, 2023	$56.13	$52.42	$3.71	477,506.0	-5.65%
Apr, 2023	$56.06	$54.40	$1.66	888,615.0	+2.59%
Mar, 2023	$54.47	$51.73	$2.74	600,712.0	+2.75%
Feb, 2023	$55.78	$52.91	$2.87	524,106.0	-3.67%
Jan, 2023	$55.77	$52.02	$3.75	1,128,888.0	+4.98%

Spdr S P Global Infrastructure Etf Stock (GII) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$55.78	$51.75	$4.03	1,519,010.0	-4.57%
Nov, 2022	$54.96	$49.81	$5.15	885,564.0	+8.79%
Oct, 2022	$50.67	$46.35	$4.32	1,135,879.0	+5.67%
Sep, 2022	$56.02	$47.76	$8.26	787,695.0	-12.05%
Aug, 2022	$57.17	$54.30	$2.87	536,697.0	-2.13%
Jul, 2022	$55.54	$51.48	$4.06	1,091,469.0	+3.87%
Jun, 2022	$58.42	$51.44	$6.98	1,978,298.0	-8.77%
May, 2022	$58.83	$54.04	$4.79	1,122,561.0	+4.36%
Apr, 2022	$59.67	$56.04	$3.63	966,897.0	-3.36%
Mar, 2022	$58.57	$53.48	$5.09	906,957.0	+5.97%
Feb, 2022	$55.42	$52.22	$3.20	790,341.0	+1.33%
Jan, 2022	$55.44	$52.14	$3.30	814,825.0	-0.29%

VTV

$173.57

1.06%

VUG

$390.21

1.38%

IJH

$63.10

1.45%

EFA

$80.23

0.99%

IWF

$380.80

1.39%

QQQ

$492.21

1.28%