Gildan Activewear Inc (GIL)

Overview News Price History Option Chain Why GIL Down? Discussions Forecast Stock Split Dividend History

Gildan Activewear Inc Stock (GIL) Price History

The historical daily chart and data for Gildan Activewear Inc stock (GIL), adjusted for splits and dividends, show that the latest closing stock price as of June 16, 2026, is $49.76.

Gildan Activewear Inc all-time high stock price is $73.69, occurred on February 13, 2026.
The lowest Gildan Activewear Inc stock price recorded was $9.42 on March 23, 2020. Since then, Gildan Activewear Inc's stock price has risen over 428.18% to $49.76 now.
The 52-week high stock price for GIL is $73.69, representing a 48.12% increase from the current share price, occurred on February 13, 2026.
The 52-week low stock price for GIL is $46.00, indicating a -7.55% decrease from the current share price, occurred on August 12, 2025.
The closing price of Gildan Activewear Inc (GIL) stock in the beginning of 2025 was $42.56. The stock closed the year at $27.40, a loss of over -35.62% for the year.

The table below shows more information about GIL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$63.41	$46.55	$16.86	10,566,129.0	-20.32%
Jun 15, 2026	$62.83	$61.19	$1.64	2,023,504.0	+1.96%
Jun 12, 2026	$61.06	$59.55	$1.52	996,726.0	+1.81%
Jun 11, 2026	$59.76	$56.76	$3.00	1,344,158.0	+4.66%
Jun 10, 2026	$59.16	$57.04	$2.12	594,241.0	-3.63%
Jun 09, 2026	$59.70	$57.72	$1.98	662,484.0	+3.84%
Jun 08, 2026	$58.55	$56.94	$1.61	611,672.0	-1.06%
Jun 05, 2026	$57.78	$57.05	$0.73	749,496.0	-0.45%
Jun 04, 2026	$59.30	$57.33	$1.97	1,297,729.0	-0.53%
Jun 03, 2026	$59.41	$57.89	$1.52	787,925.0	-0.39%
Jun 02, 2026	$59.54	$58.41	$1.13	800,788.0	-1.27%
Jun 01, 2026	$60.20	$58.55	$1.65	913,298.0	-2.98%
May 29, 2026	$61.84	$60.62	$1.22	735,318.0	-0.26%
May 28, 2026	$61.61	$59.87	$1.74	679,808.0	+0.68%
May 27, 2026	$61.48	$60.42	$1.06	752,245.0	+1.44%
May 26, 2026	$60.51	$58.92	$1.59	586,855.0	+2.90%
May 22, 2026	$58.79	$57.97	$0.82	878,293.0	+0.05%
May 21, 2026	$58.57	$55.97	$2.60	1,137,278.0	+1.75%
May 20, 2026	$57.38	$53.98	$3.40	772,125.0	+4.48%
May 19, 2026	$56.02	$54.56	$1.46	1,107,058.0	-2.96%

Gildan Activewear Inc Stock (GIL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gildan Activewear Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gildan Activewear Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gildan Activewear Inc Stock (GIL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$63.41	$46.55	$16.86	21,348,150.0	-19.03%
May, 2026	$63.33	$53.98	$9.35	17,404,126.0	-1.63%
Apr, 2026	$62.93	$53.48	$9.45	22,436,102.0	+11.39%
Mar, 2026	$67.73	$53.47	$14.26	35,961,885.0	-18.27%
Feb, 2026	$73.69	$64.86	$8.83	25,474,746.0	+4.79%
Jan, 2026	$67.96	$61.68	$6.28	22,621,921.0	+4.03%

Gildan Activewear Inc Stock (GIL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$65.43	$56.50	$8.93	36,517,793.0	+12.40%
Nov, 2025	$59.09	$54.83	$4.26	29,787,254.0	-4.24%
Oct, 2025	$62.56	$57.90	$4.66	25,584,288.0	+0.85%
Sep, 2025	$58.15	$52.41	$5.74	20,622,281.0	+5.86%
Aug, 2025	$57.76	$46.00	$11.76	34,397,873.0	+8.10%
Jul, 2025	$53.85	$48.80	$5.05	10,914,775.0	+2.58%
Jun, 2025	$49.66	$46.03	$3.63	9,923,076.0	+5.67%
May, 2025	$50.98	$45.73	$5.25	16,713,998.0	+1.04%
Apr, 2025	$46.44	$37.16	$9.28	18,502,179.0	+4.30%
Mar, 2025	$54.60	$43.59	$11.01	13,750,337.0	-18.16%
Feb, 2025	$55.39	$50.07	$5.32	10,047,151.0	+4.69%
Jan, 2025	$52.87	$45.96	$6.91	9,343,344.0	+9.69%

Gildan Activewear Inc Stock (GIL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$50.60	$45.57	$5.03	8,695,782.0	-6.73%
Nov, 2024	$50.58	$47.55	$3.03	15,906,137.0	+1.47%
Oct, 2024	$49.64	$46.53	$3.11	10,103,949.0	+3.80%
Sep, 2024	$47.75	$43.48	$4.27	10,376,939.0	+3.24%
Aug, 2024	$45.65	$39.89	$5.76	18,286,168.0	+12.20%
Jul, 2024	$41.23	$37.48	$3.75	9,899,177.0	+7.25%
Jun, 2024	$39.07	$36.91	$2.16	10,132,196.0	-0.91%
May, 2024	$38.30	$32.23	$6.07	23,510,556.0	+10.42%
Apr, 2024	$37.60	$34.57	$3.03	15,000,630.0	-6.65%
Mar, 2024	$38.87	$33.41	$5.46	20,956,998.0	+6.60%
Feb, 2024	$36.61	$32.75	$3.86	12,057,418.0	+5.51%
Jan, 2024	$34.14	$30.68	$3.46	18,588,922.0	-0.15%