51.90
price down icon1.24%   -0.65
pre-market  Pre-market:  52.10   0.20   +0.39%
loading

Gildan Activewear Inc Stock (GIL) Price History

The historical daily chart and data for Gildan Activewear Inc stock (GIL), adjusted for splits and dividends, show that the latest closing stock price as of July 29, 2025, is $51.90.
  • Gildan Activewear Inc all-time high stock price is $55.39, occurred on February 21, 2025.
  • The lowest Gildan Activewear Inc stock price recorded was $9.42 on March 23, 2020. Since then, Gildan Activewear Inc's stock price has risen over 450.96% to $51.90 now.
  • The 52-week high stock price for GIL is $55.39, representing a 6.72% increase from the current share price, occurred on February 21, 2025.
  • The 52-week low stock price for GIL is $37.16, indicating a -28.40% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Gildan Activewear Inc (GIL) stock in the beginning of 2024 was $42.56. The stock closed the year at $27.40, a loss of over -35.62% for the year.
The table below shows more information about GIL historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $52.90 $51.20 $1.70 619,857.0 -1.24%
Jul 28, 2025 $52.85 $52.22 $0.635 476,481.0 +0.57%
Jul 25, 2025 $52.35 $51.74 $0.61 306,895.0 +0.19%
Jul 24, 2025 $53.28 $52.13 $1.15 478,458.0 -1.84%
Jul 23, 2025 $53.28 $53.03 $0.255 214,602.0 +2.25%
Jul 22, 2025 $52.13 $51.37 $0.76 462,157.0 +0.68%
Jul 21, 2025 $52.50 $51.58 $0.92 409,535.0 -1.51%
Jul 18, 2025 $53.26 $52.17 $1.09 415,776.0 -1.43%
Jul 17, 2025 $53.85 $50.43 $3.42 725,759.0 +5.14%
Jul 16, 2025 $50.87 $49.87 $1.00 356,513.0 +0.14%
Jul 15, 2025 $51.45 $50.49 $0.96 435,619.0 -0.86%
Jul 14, 2025 $51.35 $50.87 $0.478 286,666.0 -0.24%
Jul 11, 2025 $51.36 $50.37 $0.99 442,498.0 -0.51%
Jul 10, 2025 $51.59 $50.48 $1.11 349,478.0 +1.50%
Jul 09, 2025 $50.79 $50.21 $0.58 358,966.0 -0.06%
Jul 08, 2025 $51.18 $50.45 $0.73 516,900.0 -0.59%
Jul 07, 2025 $51.27 $50.37 $0.90 845,374.0 +0.08%
Jul 03, 2025 $50.98 $49.99 $0.99 493,134.0 +1.38%
Jul 02, 2025 $50.18 $49.10 $1.08 481,756.0 +1.17%
Jul 01, 2025 $49.78 $48.80 $0.98 290,611.0 +0.67%

Gildan Activewear Inc Stock (GIL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gildan Activewear Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gildan Activewear Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gildan Activewear Inc Stock (GIL) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $53.85 $48.80 $5.05 9,586,892.0 +5.40%
Jun, 2025 $49.66 $46.03 $3.63 9,923,076.0 +5.67%
May, 2025 $50.98 $45.73 $5.25 16,713,998.0 +1.04%
Apr, 2025 $46.44 $37.16 $9.28 18,502,179.0 +4.30%
Mar, 2025 $54.60 $43.59 $11.01 13,750,337.0 -18.16%
Feb, 2025 $55.39 $50.07 $5.32 10,047,151.0 +4.69%
Jan, 2025 $52.87 $45.96 $6.91 9,343,344.0 +9.69%

Gildan Activewear Inc Stock (GIL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $50.60 $45.57 $5.03 8,695,782.0 -6.73%
Nov, 2024 $50.58 $47.55 $3.03 15,906,137.0 +1.47%
Oct, 2024 $49.64 $46.53 $3.11 10,103,949.0 +3.80%
Sep, 2024 $47.75 $43.48 $4.27 10,376,939.0 +3.24%
Aug, 2024 $45.65 $39.89 $5.76 18,286,168.0 +12.20%
Jul, 2024 $41.23 $37.48 $3.75 9,899,177.0 +7.25%
Jun, 2024 $39.07 $36.91 $2.16 10,132,196.0 -0.91%
May, 2024 $38.30 $32.23 $6.07 23,510,556.0 +10.42%
Apr, 2024 $37.60 $34.57 $3.03 15,000,630.0 -6.65%
Mar, 2024 $38.87 $33.41 $5.46 20,956,998.0 +6.60%
Feb, 2024 $36.61 $32.75 $3.86 12,057,418.0 +5.51%
Jan, 2024 $34.14 $30.68 $3.46 18,588,922.0 -0.15%

Gildan Activewear Inc Stock (GIL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $37.65 $31.48 $6.17 30,074,065.0 -8.70%
Nov, 2023 $36.30 $27.86 $8.44 13,817,899.0 +27.46%
Oct, 2023 $30.00 $27.23 $2.77 8,844,873.0 +1.43%
Sep, 2023 $30.29 $26.99 $3.30 7,478,963.0 -6.07%
Aug, 2023 $31.88 $28.51 $3.37 10,994,239.0 -4.12%
Jul, 2023 $33.04 $30.55 $2.49 10,713,470.0 -3.54%
Jun, 2023 $32.40 $26.98 $5.42 12,409,924.0 +18.23%
May, 2023 $33.00 $27.18 $5.82 15,153,410.0 -16.30%
Apr, 2023 $34.33 $31.23 $3.10 7,443,980.0 -1.84%
Mar, 2023 $33.93 $30.03 $3.90 13,812,313.0 +4.54%
Feb, 2023 $32.18 $28.00 $4.18 13,507,111.0 +1.34%
Jan, 2023 $31.50 $27.26 $4.24 8,784,655.0 +14.34%
apparel_manufacturing VFC
$12.40
price down icon 0.96%
apparel_manufacturing RL
$300.81
price down icon 0.30%
apparel_manufacturing PVH
$75.28
price down icon 2.14%
apparel_manufacturing KTB
$60.83
price down icon 1.89%
$59.34
price down icon 1.71%
Cap:     |  Volume (24h):