Gilead Sciences Inc (GILD)

Overview News Price History Option Chain Financials Why GILD Down? Discussions Forecast Stock Split Dividend History

Gilead Sciences Inc Stock (GILD) Option Chain

For the February 13, 2026 expiration date, the GILD stock option chain has a total of 9,258 contracts, with 4,402 call options and 4,856 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 20, 2026 : 4,000 contracts.
February 27, 2026 : 1,515 contracts.
March 06, 2026 : 235 contracts.
March 13, 2026 : 309 contracts.
March 20, 2026 : 2,502 contracts.

Gilead Sciences Inc (GILD) Most Active Options & Calendar

GILD Call Options Expiring February 13, 2026

Strike	Price	Change	% Change	Volume
157.50	1.20	0.49	+69.01%	1,608
155.00	2.50	1.15	+85.19%	841
165.00	0.14	-0.03	-17.65%	345
150.00	6.27	3.59	+133.96%	315
160.00	0.60	0.20	+50.00%	296
152.50	4.65	2.92	+168.79%	218
135.00	21.22	7.23	+51.68%	205

GILD Put Options Expiring February 13, 2026

Strike	Price	Change	% Change	Volume
155.00	1.56	-6.14	-79.74%	666
125.00	0.01	-0.09	-90.00%	646
130.00	0.01	-0.20	-95.24%	630
150.00	0.42	-4.95	-92.18%	502
132.00	0.03	-0.18	-85.71%	209
148.00	0.21	-4.14	-95.17%	209
145.00	0.12	-2.92	-96.05%	206

Gilead Sciences Inc Stock (GILD) Option Chain Analysis

Put Volume Total	4,856
Call Volume Total	4,402
Put/Call Ratio (PCR)	1.10

Put Strike With Highest Volume	$155.00
Call Strike With Highest Volume	$157.50

AMGN

$366.58

0.53%

NVO

$48.74

0.77%

PFE

$27.73

0.43%

MRK

$119.31

1.84%

NVS

$160.06

1.18%