Gilead Sciences Inc (GILD)

Overview News Price History Option Chain Financials Why GILD Down? Discussions Forecast Stock Split Dividend History

Gilead Sciences Inc Stock (GILD) Option Chain

For the March 14, 2025 expiration date, the GILD stock option chain has a total of 1,137 contracts, with 683 call options and 454 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 21, 2025 : 1,437 contracts.
March 28, 2025 : 455 contracts.
April 04, 2025 : 113 contracts.
April 11, 2025 : 189 contracts.
April 17, 2025 : 2,026 contracts.

Gilead Sciences Inc (GILD) Most Active Options & Calendar

GILD Call Options Expiring March 14, 2025

Strike	Price	Change	% Change	Volume
113.00	1.56	-1.04	-40.00%	174
116.00	0.29	-0.61	-67.78%	139
114.00	0.97	-1.03	-51.50%	69
118.00	0.07	-0.48	-87.27%	56
117.00	0.17	-0.68	-80.00%	55
111.00	3.05	-3.43	-52.93%	53
115.00	0.49	-0.61	-55.45%	48

GILD Put Options Expiring March 14, 2025

Strike	Price	Change	% Change	Volume
114.00	1.53	0.26	+20.47%	127
113.00	0.80	-0.12	-13.04%	125
117.00	3.65	0.57	+18.51%	78
109.00	0.21	-0.11	-34.38%	27
112.00	0.52	-0.38	-42.22%	18
110.00	0.27	-0.23	-46.00%	12
119.00	6.41	1.24	+23.98%	10

Gilead Sciences Inc Stock (GILD) Option Chain Analysis

Put Volume Total	454
Call Volume Total	683
Put/Call Ratio (PCR)	0.66

Put Strike With Highest Volume	$114.00
Call Strike With Highest Volume	$113.00

SNY

$57.69

1.79%

PFE

$25.71

1.08%

AMGN

$312.50

2.00%

NVS

$108.64

2.43%

MRK

$93.35

1.46%