Get the Stockscreener App
147.83
1.47%
-2.20
After Hours:
147.07
-0.76
-0.51%
Overview
News
Price History
Option Chain
Financials
Why GILD Down?
Discussions
Forecast
Stock Split
Dividend History
Gilead Sciences Inc Stock (GILD) Option Chain
For the March 06, 2026 expiration date, the GILD stock option chain has a total of 249 contracts, with 133 call options and 116 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 13, 2026 : 90 contracts.
- March 20, 2026 : 1,033 contracts.
- March 27, 2026 : 116 contracts.
- April 02, 2026 : 49 contracts.
- April 10, 2026 : 36 contracts.
Gilead Sciences Inc (GILD) Most Active Options & Calendar
GILD Call Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
155.00
|
0.24 | -0.27 | -52.94% | 41 |
|
150.00
|
1.24 | -1.11 | -47.23% | 40 |
|
152.50
|
0.42 | -0.76 | -64.41% | 13 |
|
148.00
|
1.55 | -2.05 | -56.94% | 8 |
|
157.50
|
0.09 | -0.17 | -65.38% | 7 |
|
146.00
|
2.62 | -1.63 | -38.35% | 6 |
|
149.00
|
1.04 | -1.20 | -53.57% | 6 |
GILD Put Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
152.50
|
6.10 | 2.65 | +76.81% | 40 |
|
150.00
|
4.86 | 2.34 | +92.86% | 37 |
|
145.00
|
1.05 | 0.41 | +64.06% | 13 |
|
146.00
|
1.84 | 1.17 | +174.63% | 9 |
|
140.00
|
0.21 | 0.08 | +61.54% | 6 |
|
155.00
|
6.92 | -0.65 | -8.59% | 3 |
|
142.00
|
0.30 | 0.03 | +11.11% | 2 |
Gilead Sciences Inc Stock (GILD) Option Chain Analysis
| Put Volume Total | 116 |
| Call Volume Total | 133 |
| Put/Call Ratio (PCR) | 0.87 |
| Put Strike With Highest Volume | $152.50 |
| Call Strike With Highest Volume | $155.00 |
2.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):