2.81% -3.31

Gilead Sciences Inc (GILD)

Overview News Price History Option Chain Financials Why GILD Down? Discussions Forecast Stock Split Dividend History

Gilead Sciences Inc Stock (GILD) Option Chain

For the September 19, 2025 expiration date, the GILD stock option chain has a total of 69,591 contracts, with 66,699 call options and 2,892 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 339 contracts.
March 20, 2026 : 54 contracts.
January 15, 2027 : 133 contracts.
June 17, 2027 : 22 contracts.
December 17, 2027 : 4 contracts.

Gilead Sciences Inc (GILD) Most Active Options & Calendar

GILD Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
110.00	6.10	-1.65	-21.29%	16,035
105.00	11.45	-0.85	-6.91%	11,211
100.00	15.97	-1.53	-8.74%	10,978
97.50	17.05	-2.09	-10.92%	7,849
95.00	21.20	0.98	+4.85%	4,702
90.00	26.50	-0.72	-2.65%	3,260
70.00	46.25	-0.84	-1.78%	3,190

GILD Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
116.00	2.20	0.79	+56.03%	1,966
111.00	0.76	0.44	+137.50%	160
112.00	1.01	0.58	+134.88%	155
114.00	2.00	1.35	+207.69%	142
113.00	1.50	0.88	+141.94%	136
115.00	2.40	1.47	+158.06%	95
110.00	0.31	0.07	+29.17%	53

Gilead Sciences Inc Stock (GILD) Option Chain Analysis

Put Volume Total	2,892
Call Volume Total	66,699
Put/Call Ratio (PCR)	0.04

Put Strike With Highest Volume	$116.00
Call Strike With Highest Volume	$110.00

PFE

$23.87

3.98%

AMGN

$276.39

2.24%

SNY

$47.03

1.30%

NVO

$54.87

1.05%

MRK

$82.81

2.75%