Get the Stockscreener App
136.87
0.48%
-0.475
Overview
News
Price History
Option Chain
Financials
Why GILD Down?
Discussions
Forecast
Stock Split
Dividend History
Gilead Sciences Inc Stock (GILD) Option Chain
For the March 27, 2026 expiration date, the GILD stock option chain has a total of 7 contracts, with 7 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 02, 2026 : 0 contracts.
- April 10, 2026 : 0 contracts.
- April 17, 2026 : 0 contracts.
- April 24, 2026 : 0 contracts.
- May 15, 2026 : 0 contracts.
Gilead Sciences Inc (GILD) Most Active Options & Calendar
GILD Call Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
138.00
|
1.51 | -0.30 | -16.57% | 6 |
|
142.00
|
0.32 | -0.12 | -27.27% | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
67.84 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
GILD Put Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.08 | 0.00 | - | - |
Gilead Sciences Inc Stock (GILD) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $138.00 |
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):