0.39% 0.42

Gilead Sciences Inc (GILD)

Overview News Price History Option Chain Financials Why GILD Down? Discussions Forecast Stock Split Dividend History

Gilead Sciences Inc Stock (GILD) Option Chain

For the November 22, 2024 expiration date, the GILD stock option chain has a total of 1,998 contracts, with 832 call options and 1,166 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 29, 2024 : 101 contracts.
December 06, 2024 : 834 contracts.
December 13, 2024 : 80 contracts.
December 20, 2024 : 7,327 contracts.
December 27, 2024 : 39 contracts.

Gilead Sciences Inc (GILD) Most Active Options & Calendar

GILD Call Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
110.00	0.01	0.00	-	285
89.00	0.90	-0.09	-9.09%	250
90.00	0.55	-0.10	-15.38%	75
88.00	1.54	0.06	+4.05%	69
93.00	0.08	-0.06	-42.86%	66
92.00	0.15	-0.07	-31.82%	20
86.00	2.88	-8.15	-73.89%	17

GILD Put Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
88.00	0.64	-0.40	-38.46%	1,049
87.00	0.53	-0.12	-18.46%	53
89.00	1.23	-0.31	-20.13%	22
85.00	0.16	-0.34	-68.00%	11
83.00	0.05	-0.81	-94.19%	7
91.00	2.81	0.74	+35.75%	6
86.00	0.23	-0.11	-32.35%	5

Gilead Sciences Inc Stock (GILD) Option Chain Analysis

Put Volume Total	1,166
Call Volume Total	832
Put/Call Ratio (PCR)	1.40

Put Strike With Highest Volume	$88.00
Call Strike With Highest Volume	$110.00

BMY

$56.66

0.86%

SNY

$48.12

0.33%

PFE

$24.98

0.79%

AMGN

$279.22

1.60%

NVS

$103.22

0.19%

MRK

$96.79

0.65%