2.28% -2.81

Gilead Sciences Inc (GILD)

Overview News Price History Option Chain Financials Why GILD Down? Discussions Forecast Stock Split Dividend History

Gilead Sciences Inc Stock (GILD) Option Chain

For the December 19, 2025 expiration date, the GILD stock option chain has a total of 27,106 contracts, with 23,194 call options and 3,912 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 783 contracts.
January 02, 2026 : 171 contracts.
January 09, 2026 : 125 contracts.
January 16, 2026 : 82,135 contracts.
January 23, 2026 : 19 contracts.

Gilead Sciences Inc (GILD) Most Active Options & Calendar

GILD Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
115.00	5.85	-0.48	-7.58%	17,741
125.00	0.29	-0.75	-72.12%	2,326
130.00	0.07	-0.07	-50.00%	1,120
110.00	12.30	2.39	+24.12%	536
124.00	0.36	-0.92	-71.88%	255
100.00	20.00	-1.62	-7.49%	240
105.00	15.10	-1.09	-6.73%	175

GILD Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
122.00	3.43	1.88	+121.29%	1,232
120.00	2.13	1.18	+124.21%	681
113.00	0.26	-0.20	-43.48%	610
119.00	1.88	1.21	+180.60%	534
124.00	4.92	2.43	+97.59%	232
117.00	0.84	0.46	+121.05%	199
115.00	0.47	0.28	+147.37%	104

Gilead Sciences Inc Stock (GILD) Option Chain Analysis

Put Volume Total	3,912
Call Volume Total	23,194
Put/Call Ratio (PCR)	0.17

Put Strike With Highest Volume	$122.00
Call Strike With Highest Volume	$115.00

PFE

$25.85

0.19%

AMGN

$317.74

0.11%

SNY

$48.68

0.37%

NVO

$50.18

0.22%

MRK

$100.30

1.30%