0.79% 0.89

Gilead Sciences Inc (GILD)

Overview News Price History Option Chain Financials Why GILD Down? Discussions Forecast Stock Split Dividend History

Gilead Sciences Inc Stock (GILD) Option Chain

For the August 15, 2025 expiration date, the GILD stock option chain has a total of 479 contracts, with 306 call options and 173 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 370 contracts.
January 16, 2026 : 42 contracts.
March 20, 2026 : 29 contracts.
January 15, 2027 : 12 contracts.
June 17, 2027 : 5 contracts.

Gilead Sciences Inc (GILD) Most Active Options & Calendar

GILD Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
120.00	1.03	0.15	+17.05%	71
115.00	2.74	0.54	+24.55%	41
121.00	0.86	0.03	+3.61%	38
113.00	3.67	-1.18	-24.33%	36
110.00	5.15	0.35	+7.29%	33
114.00	3.05	-0.58	-15.98%	29
112.00	4.29	-1.30	-23.26%	14

GILD Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
105.00	0.83	-0.26	-23.85%	25
100.00	0.35	-0.12	-25.53%	24
113.00	3.25	-0.20	-5.80%	24
104.00	0.76	-0.13	-14.61%	17
106.00	1.16	0.13	+12.62%	13
112.00	2.62	-0.37	-12.37%	13
114.00	3.41	-0.64	-15.80%	13

Gilead Sciences Inc Stock (GILD) Option Chain Analysis

Put Volume Total	173
Call Volume Total	306
Put/Call Ratio (PCR)	0.57

Put Strike With Highest Volume	$105.00
Call Strike With Highest Volume	$120.00

PFE

$23.49

0.86%

AMGN

$296.88

0.60%

NVO

$48.19

2.38%

SNY

$46.75

2.43%

MRK

$79.29

1.50%