Gilead Sciences Inc (GILD)

Overview News Price History Option Chain Financials Why GILD Down? Discussions Forecast Stock Split Dividend History

Gilead Sciences Inc Stock (GILD) Option Chain

For the April 17, 2026 expiration date, the GILD stock option chain has a total of 1,693 contracts, with 1,011 call options and 682 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 24, 2026 : 222 contracts.
May 15, 2026 : 3,834 contracts.
June 18, 2026 : 274 contracts.
August 21, 2026 : 46 contracts.
September 18, 2026 : 605 contracts.

Gilead Sciences Inc (GILD) Most Active Options & Calendar

GILD Call Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
141.00	0.86	-0.21	-19.63%	313
140.00	1.24	-0.23	-15.65%	309
145.00	0.12	-0.12	-50.00%	95
155.00	0.03	0.01	+50.00%	65
150.00	0.01	0.00	-	53
142.00	0.50	-0.34	-40.48%	42
130.00	8.77	-3.58	-28.99%	30

GILD Put Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
141.00	4.05	1.89	+87.50%	387
145.00	6.59	3.09	+88.29%	88
135.00	0.58	-0.22	-27.50%	36
140.00	2.43	-0.27	-10.00%	36
137.00	1.38	0.08	+6.15%	26
138.00	1.75	-0.04	-2.23%	24
127.00	0.13	-0.13	-50.00%	19