108.50
price up icon0.46%   0.50
after-market After Hours: 109.15 0.65 +0.60%
loading

Gilead Sciences Inc Stock (GILD) Option Chain

For the August 15, 2025 expiration date, the GILD stock option chain has a total of 324 contracts, with 212 call options and 112 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 40 contracts.
  • January 16, 2026 : 58 contracts.
  • March 20, 2026 : 1 contracts.
  • January 15, 2027 : 1 contracts.
  • June 17, 2027 : 3 contracts.

Gilead Sciences Inc (GILD) Most Active Options & Calendar

GILD Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 110.00 5.45 0.15 +2.83% 102
favorite 120.00 1.79 0.09 +5.29% 48
favorite 115.00 3.30 0.29 +9.63% 36
favorite 105.00 8.24 0.69 +9.14% 9
favorite 125.00 0.92 -0.33 -26.40% 8
favorite 130.00 0.56 -0.63 -52.94% 8
favorite 100.00 12.60 -0.01 -0.08% 1

GILD Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
110.00
5.95 0.20 +3.48% 67
favorite
100.00
2.07 -0.94 -31.23% 17
favorite
95.00
1.35 -0.32 -19.16% 11
favorite
115.00
8.35 -1.05 -11.17% 8
favorite
105.00
3.72 -0.56 -13.08% 6
favorite
97.50
1.74 -0.08 -4.40% 3
favorite
45.00
0.00 0.00 - -

Gilead Sciences Inc Stock (GILD) Option Chain Analysis

Put Volume Total 112
Call Volume Total 212
Put/Call Ratio (PCR) 0.53
Put Strike With Highest Volume $110.00
Call Strike With Highest Volume $110.00
drug_manufacturers_general PFE
$23.97
price up icon 0.38%
drug_manufacturers_general SNY
$47.86
price up icon 0.50%
$289.33
price down icon 0.10%
drug_manufacturers_general MRK
$79.06
price down icon 0.29%
drug_manufacturers_general NVS
$115.77
price down icon 0.16%
Cap:     |  Volume (24h):