3.62% 5.36

Gilead Sciences Inc (GILD)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Gilead Sciences Inc Stock (GILD) Option Chain

For the October 16, 2026 expiration date, the GILD stock option chain has a total of 1,286 contracts, with 835 call options and 451 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 23, 2026 : 0 contracts.
October 30, 2026 : 2 contracts.
November 06, 2026 : 0 contracts.
November 13, 2026 : 2 contracts.
November 20, 2026 : 4 contracts.

Gilead Sciences Inc (GILD) Most Active Options & Calendar

GILD Call Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
152.50	2.00	1.49	+292.16%	255
150.00	3.35	2.22	+196.46%	253
155.00	0.97	0.70	+259.26%	182
157.50	0.41	0.37	+925.00%	64
145.00	7.70	4.03	+109.81%	26
160.00	0.11	0.01	+10.00%	26
149.00	3.30	1.78	+117.11%	14

GILD Put Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
155.00	3.60	-3.58	-49.86%	98
150.00	0.79	-2.33	-74.68%	68
135.00	0.04	-0.27	-87.10%	49
145.00	0.13	-0.60	-82.19%	45
90.00	0.07	-1.33	-95.00%	44
140.00	0.16	-0.07	-30.43%	41
141.00	0.13	-0.04	-23.53%	28