Get the Stockscreener App
151.37
0.85%
-1.30
Pre-market:
150.81
-0.56
-0.37%
Overview
News
Price History
Option Chain
Financials
Why GILD Down?
Discussions
Forecast
Stock Split
Dividend History
Gilead Sciences Inc Stock (GILD) Option Chain
For the December 18, 2026 expiration date, the GILD stock option chain has a total of 100 contracts, with 60 call options and 40 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 192 contracts.
- June 17, 2027 : 47 contracts.
- December 17, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
- December 15, 2028 : 10 contracts.
Gilead Sciences Inc (GILD) Most Active Options & Calendar
GILD Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
6.10 | -0.05 | -0.81% | 21 |
|
170.00
|
2.74 | -0.58 | -17.47% | 18 |
|
150.00
|
9.98 | -0.87 | -8.02% | 9 |
|
165.00
|
4.30 | -0.25 | -5.49% | 6 |
|
145.00
|
13.95 | -0.25 | -1.76% | 2 |
|
180.00
|
1.35 | -0.25 | -15.62% | 2 |
|
175.00
|
2.21 | -0.24 | -9.80% | 1 |
GILD Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
135.00
|
2.85 | 0.38 | +15.38% | 27 |
|
130.00
|
1.86 | 0.04 | +2.20% | 3 |
|
140.00
|
3.90 | 0.10 | +2.63% | 3 |
|
125.00
|
1.18 | 0.10 | +9.26% | 2 |
|
145.00
|
5.35 | 0.00 | - | 2 |
|
150.00
|
7.10 | -0.35 | -4.70% | 2 |
|
120.00
|
0.76 | 0.00 | - | 1 |
Gilead Sciences Inc Stock (GILD) Option Chain Analysis
| Put Volume Total | 40 |
| Call Volume Total | 60 |
| Put/Call Ratio (PCR) | 0.67 |
| Put Strike With Highest Volume | $135.00 |
| Call Strike With Highest Volume | $160.00 |
3.12%
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):