0.48% 0.3899

Gilead Sciences Inc (GILD)

Overview News Price History Option Chain Financials Why GILD Down? Discussions Forecast Stock Split Dividend History

Gilead Sciences Inc Stock (GILD) Option Chain

For the May 15, 2026 expiration date, the GILD stock option chain has a total of 529 contracts, with 360 call options and 169 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 359 contracts.
August 21, 2026 : 145 contracts.
September 18, 2026 : 102 contracts.
December 18, 2026 : 6 contracts.
January 15, 2027 : 41 contracts.

Gilead Sciences Inc (GILD) Most Active Options & Calendar

GILD Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
136.00	2.72	1.18	+76.62%	192
140.00	1.46	0.03	+2.10%	53
135.00	3.29	0.14	+4.44%	27
134.00	3.69	0.24	+6.96%	22
145.00	0.60	0.00	-	14
130.00	5.40	0.45	+9.09%	13
125.00	9.50	1.86	+24.35%	8

GILD Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
133.00	3.85	-1.97	-33.85%	35
129.00	2.33	-0.26	-10.04%	26
125.00	1.25	-0.19	-13.19%	25
128.00	2.03	-0.30	-12.88%	23
120.00	0.57	-0.17	-22.97%	13
115.00	0.18	-0.28	-60.87%	11
130.00	2.66	-0.19	-6.67%	10