0.95% -1.225

Gilead Sciences Inc (GILD)

Overview News Price History Option Chain Financials Why GILD Down? Discussions Forecast Stock Split Dividend History

Gilead Sciences Inc Stock (GILD) Option Chain

For the June 20, 2025 expiration date, the GILD stock option chain has a total of 1,145 contracts, with 750 call options and 395 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 332 contracts.
September 19, 2025 : 292 contracts.
January 16, 2026 : 50 contracts.
March 20, 2026 : 17 contracts.
January 15, 2027 : 12 contracts.

Gilead Sciences Inc (GILD) Most Active Options & Calendar

GILD Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
115.00	1.70	-0.40	-19.05%	155
110.00	3.67	-0.76	-17.16%	147
95.00	12.00	-3.38	-21.98%	141
120.00	0.50	-0.16	-24.24%	103
100.00	10.35	-0.95	-8.41%	65
111.00	3.15	-0.55	-14.86%	28
113.00	2.00	-0.95	-32.20%	22

GILD Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
103.00	2.40	0.34	+16.50%	91
100.00	1.76	0.29	+19.73%	57
109.00	4.95	0.85	+20.73%	52
95.00	0.92	0.16	+21.05%	50
105.00	3.10	0.42	+15.67%	50
106.00	3.95	1.04	+35.74%	23
90.00	0.51	0.10	+24.39%	22

Gilead Sciences Inc Stock (GILD) Option Chain Analysis

Put Volume Total	395
Call Volume Total	750
Put/Call Ratio (PCR)	0.53

Put Strike With Highest Volume	$103.00
Call Strike With Highest Volume	$115.00

PFE

$23.43

0.28%

AMGN

$286.94

1.04%

GSK

$41.40

0.85%

MRK

$75.87

1.26%

NVO

$72.36

1.16%