Get the Stockscreener App
104.54
0.32%
-0.34
After Hours:
105.00
0.46
+0.44%
Overview
News
Price History
Option Chain
Financials
Why GILD Down?
Discussions
Forecast
Stock Split
Dividend History
Gilead Sciences Inc Stock (GILD) Option Chain
For the April 25, 2025 expiration date, the GILD stock option chain has a total of 1,854 contracts, with 1,740 call options and 114 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 1,558 contracts.
- June 20, 2025 : 2,394 contracts.
- August 15, 2025 : 392 contracts.
- September 19, 2025 : 83 contracts.
- January 16, 2026 : 86 contracts.
Gilead Sciences Inc (GILD) Most Active Options & Calendar
GILD Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
0.25 | -0.15 | -37.50% | 1,226 |
|
104.00
|
3.20 | -0.80 | -20.00% | 226 |
|
106.00
|
2.19 | -0.61 | -21.79% | 69 |
|
120.00
|
0.01 | -0.10 | -90.91% | 43 |
|
110.00
|
0.80 | -0.40 | -33.33% | 34 |
|
113.00
|
0.43 | -0.13 | -23.21% | 28 |
|
105.00
|
2.59 | -1.08 | -29.43% | 24 |
GILD Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
0.15 | 0.00 | - | 58 |
|
100.00
|
1.20 | -0.13 | -9.77% | 13 |
|
105.00
|
2.91 | -0.44 | -13.13% | 11 |
|
104.00
|
2.65 | -0.15 | -5.36% | 10 |
|
90.00
|
0.24 | -0.07 | -22.58% | 7 |
|
99.00
|
1.02 | -0.08 | -7.27% | 6 |
|
107.00
|
2.93 | -1.32 | -31.06% | 3 |
Gilead Sciences Inc Stock (GILD) Option Chain Analysis
| Put Volume Total | 114 |
| Call Volume Total | 1,740 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $115.00 |
0.67%
1.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):