1.57% -1.6605

Gilead Sciences Inc (GILD)

Overview News Price History Option Chain Financials Why GILD Down? Discussions Forecast Stock Split Dividend History

Gilead Sciences Inc Stock (GILD) Option Chain

For the February 14, 2025 expiration date, the GILD stock option chain has a total of 2,101 contracts, with 985 call options and 1,116 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 1,136 contracts.
February 28, 2025 : 34 contracts.
March 07, 2025 : 110 contracts.
March 14, 2025 : 828 contracts.
March 21, 2025 : 238 contracts.

Gilead Sciences Inc (GILD) Most Active Options & Calendar

GILD Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
105.00	0.17	-0.18	-51.43%	166
95.00	3.20	-1.30	-28.89%	157
97.00	1.95	-0.95	-32.76%	152
98.00	1.60	-0.83	-34.16%	152
100.00	0.90	-0.67	-42.68%	72
101.00	0.65	-0.35	-35.00%	52
99.00	1.17	-0.78	-40.00%	51

GILD Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
98.00	2.96	0.58	+24.37%	820
90.00	0.37	0.11	+42.31%	70
94.00	1.05	0.20	+23.53%	45
85.00	0.11	-0.01	-8.33%	42
86.00	0.19	0.09	+90.00%	40
87.00	0.18	0.03	+20.00%	20
97.00	2.27	0.39	+20.74%	19

Gilead Sciences Inc Stock (GILD) Option Chain Analysis

Put Volume Total	1,116
Call Volume Total	985
Put/Call Ratio (PCR)	1.13

Put Strike With Highest Volume	$98.00
Call Strike With Highest Volume	$105.00

SNY

$53.30

0.82%

PFE

$25.63

0.74%

AMGN

$293.22

1.59%

NVS

$106.31

0.59%

MRK

$87.71

0.39%