Gilead Sciences Inc (GILD)

Overview News Price History Option Chain Financials Why GILD Down? Discussions Forecast Stock Split Dividend History

Gilead Sciences Inc Stock (GILD) Option Chain

For the January 16, 2026 expiration date, the GILD stock option chain has a total of 1,748 contracts, with 1,464 call options and 284 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 23, 2026 : 153 contracts.
January 30, 2026 : 209 contracts.
February 06, 2026 : 36 contracts.
February 13, 2026 : 46 contracts.
February 20, 2026 : 280 contracts.

Gilead Sciences Inc (GILD) Most Active Options & Calendar

GILD Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
125.00	0.71	-1.36	-65.70%	786
115.00	6.20	-3.55	-36.41%	212
121.00	2.21	-2.12	-48.96%	102
127.00	0.31	-0.89	-74.17%	95
120.00	2.54	-2.68	-51.34%	67
124.00	0.90	-1.70	-65.38%	62
130.00	0.13	-0.37	-74.00%	59

GILD Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
105.00	0.07	0.02	+40.00%	41
120.00	1.80	0.91	+102.25%	39
121.00	2.47	1.27	+105.83%	33
125.00	5.19	1.89	+57.27%	32
122.00	2.76	0.91	+49.19%	31
110.00	0.15	-0.02	-11.76%	21
115.00	0.50	0.22	+78.57%	18

Gilead Sciences Inc Stock (GILD) Option Chain Analysis

Put Volume Total	284
Call Volume Total	1,464
Put/Call Ratio (PCR)	0.19

Put Strike With Highest Volume	$105.00
Call Strike With Highest Volume	$125.00

PFE

$25.29

0.04%

AMGN

$330.11

3.37%

SNY

$48.13

0.50%

NVO

$57.34

1.36%

NVS

$141.46

0.37%