Gilead Sciences Inc (GILD)

Overview News Price History Option Chain Financials Why GILD Down? Discussions Forecast Stock Split Dividend History

Gilead Sciences Inc Stock (GILD) Option Chain

For the January 16, 2026 expiration date, the GILD stock option chain has a total of 298 contracts, with 182 call options and 116 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 241 contracts.
January 15, 2027 : 58 contracts.
June 17, 2027 : 8 contracts.
December 17, 2027 : 23 contracts.

Gilead Sciences Inc (GILD) Most Active Options & Calendar

GILD Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
130.00	2.95	-0.01	-0.34%	50
125.00	4.80	0.36	+8.11%	41
120.00	7.00	0.60	+9.37%	28
145.00	0.58	0.00	-	25
140.00	1.25	0.08	+6.84%	18
135.00	1.93	0.03	+1.58%	14
115.00	9.50	0.45	+4.97%	4

GILD Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
105.00	2.56	-0.49	-16.07%	46
110.00	4.06	-0.19	-4.47%	39
125.00	11.00	-0.85	-7.17%	14
95.00	1.05	-0.13	-11.02%	5
100.00	1.67	-0.15	-8.24%	5
97.50	1.32	-0.22	-14.29%	4
120.00	8.25	-0.40	-4.62%	2

Gilead Sciences Inc Stock (GILD) Option Chain Analysis

Put Volume Total	116
Call Volume Total	182
Put/Call Ratio (PCR)	0.64

Put Strike With Highest Volume	$105.00
Call Strike With Highest Volume	$130.00

PFE

$24.73

0.20%

AMGN

$292.40

0.78%

SNY

$48.80

1.48%

NVO

$57.50

1.00%

MRK

$85.70

0.34%