Gilead Sciences Inc (GILD)

Overview News Price History Option Chain Financials Why GILD Down? Discussions Forecast Stock Split Dividend History

Gilead Sciences Inc Stock (GILD) Option Chain

For the November 08, 2024 expiration date, the GILD stock option chain has a total of 1,695 contracts, with 1,304 call options and 391 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 5,669 contracts.
November 22, 2024 : 72 contracts.
November 29, 2024 : 773 contracts.
December 06, 2024 : 28 contracts.
December 13, 2024 : 4 contracts.

Gilead Sciences Inc (GILD) Most Active Options & Calendar

GILD Call Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
88.00	3.24	0.24	+8.00%	503
90.00	2.03	0.15	+7.98%	284
93.00	0.87	0.07	+8.75%	128
87.00	3.65	-0.08	-2.14%	118
92.00	1.18	0.11	+10.28%	72
91.00	1.54	0.10	+6.94%	70
95.00	0.42	0.05	+13.51%	45

GILD Put Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
85.00	0.42	-0.03	-6.67%	93
90.00	1.79	-0.33	-15.57%	75
89.00	1.36	-0.27	-16.56%	69
86.00	0.51	-0.13	-20.31%	38
88.00	1.07	0.15	+16.30%	32
91.00	2.28	-1.82	-44.39%	29
87.00	0.79	-0.08	-9.20%	18

Gilead Sciences Inc Stock (GILD) Option Chain Analysis

Put Volume Total	391
Call Volume Total	1,304
Put/Call Ratio (PCR)	0.30

Put Strike With Highest Volume	$85.00
Call Strike With Highest Volume	$88.00

BMY

$55.95

0.90%

SNY

$52.85

0.19%

PFE

$27.99

0.83%

AMGN

$319.29

0.75%

NVS

$109.38

1.03%

MRK

$101.65

0.22%