1.11% 1.3897

Gilead Sciences Inc (GILD)

Overview News Price History Option Chain Financials Why GILD Down? Discussions Forecast Stock Split Dividend History

Gilead Sciences Inc Stock (GILD) Option Chain

For the November 07, 2025 expiration date, the GILD stock option chain has a total of 1,848 contracts, with 1,288 call options and 560 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 14, 2025 : 422 contracts.
November 21, 2025 : 8,504 contracts.
November 28, 2025 : 155 contracts.
December 05, 2025 : 290 contracts.
December 12, 2025 : 101 contracts.

Gilead Sciences Inc (GILD) Most Active Options & Calendar

GILD Call Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
120.00	2.35	0.15	+6.82%	416
123.00	0.94	-0.05	-5.05%	216
125.00	0.39	-0.13	-25.00%	134
124.00	0.56	-0.18	-24.32%	114
121.00	1.80	0.10	+5.88%	106
131.00	0.05	0.00	-	100
128.00	0.07	-0.19	-73.08%	55

GILD Put Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
116.00	0.30	-0.51	-62.96%	121
120.00	1.44	-0.57	-28.36%	97
114.00	0.18	-0.28	-60.87%	70
117.00	0.53	-0.56	-51.38%	68
119.00	1.06	-0.69	-39.43%	67
118.00	0.62	-0.79	-56.03%	48
110.00	0.08	-0.07	-46.67%	42

Gilead Sciences Inc Stock (GILD) Option Chain Analysis

Put Volume Total	560
Call Volume Total	1,288
Put/Call Ratio (PCR)	0.43

Put Strike With Highest Volume	$116.00
Call Strike With Highest Volume	$120.00

AMGN

$295.59

0.94%

PFE

$24.73

0.30%

NVO

$49.24

0.43%

SNY

$50.19

0.77%

MRK

$83.31

3.03%