loading

Generation Income Properties Inc Stock (GIPR) Price History

The historical daily chart and data for Generation Income Properties Inc stock (GIPR), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $0.964.
  • Generation Income Properties Inc all-time high stock price is $7.85, occurred on March 16, 2022.
  • The lowest Generation Income Properties Inc stock price recorded was $0.7806 on August 15, 2025. Since then, Generation Income Properties Inc's stock price has risen over 23.49% to $0.964 now.
  • The 52-week high stock price for GIPR is $2.71, representing a 181.12% increase from the current share price, occurred on August 22, 2024.
  • The 52-week low stock price for GIPR is $0.7806, indicating a -19.02% decrease from the current share price, occurred on August 15, 2025.
  • The closing price of Generation Income Properties Inc (GIPR) stock in the beginning of 2024 was $6.275. The stock closed the year at $4.84, a loss of over -22.87% for the year.
The table below shows more information about GIPR historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.08 $0.95 $0.13 82,847.0 +2.06%
Aug 21, 2025 $1.29 $0.8901 $0.3999 371,261.0 +5.58%
Aug 20, 2025 $0.9206 $0.86 $0.0606 15,514.0 +0.52%
Aug 19, 2025 $0.95 $0.85 $0.10 21,761.0 -3.16%
Aug 18, 2025 $0.96 $0.80 $0.16 40,181.0 +15.55%
Aug 15, 2025 $0.82 $0.7806 $0.0394 33,818.0 -2.24%
Aug 14, 2025 $0.87 $0.8001 $0.0699 23,720.0 -3.17%
Aug 13, 2025 $0.855 $0.84 $0.015 8,058.0 -1.26%
Aug 12, 2025 $0.87 $0.83 $0.04 7,855.0 +0.09%
Aug 11, 2025 $0.85 $0.82 $0.03 14,791.0 +1.15%
Aug 08, 2025 $0.85 $0.8002 $0.0498 34,445.0 -6.39%
Aug 07, 2025 $0.995 $0.8532 $0.1418 89,659.0 -8.40%
Aug 06, 2025 $1.27 $0.8825 $0.3925 366,886.0 -22.83%
Aug 05, 2025 $1.35 $1.20 $0.1495 30,199.0 -5.22%
Aug 04, 2025 $1.42 $1.29 $0.129 90,388.0 -5.96%
Aug 01, 2025 $1.46 $1.41 $0.0494 19,797.0 -0.35%
Jul 31, 2025 $1.54 $1.43 $0.11 20,435.0 -7.14%
Jul 30, 2025 $1.57 $1.36 $0.21 155,460.0 +10.79%
Jul 29, 2025 $1.40 $1.38 $0.025 25,548.0 -0.71%
Jul 28, 2025 $1.41 $1.39 $0.0207 20,451.0 -1.41%
Jul 25, 2025 $1.49 $1.41 $0.0784 16,156.0 +0.71%
Jul 24, 2025 $1.46 $1.40 $0.0646 7,058.0 -1.40%

Generation Income Properties Inc Stock (GIPR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Generation Income Properties Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Generation Income Properties Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Generation Income Properties Inc Stock (GIPR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.46 $0.7806 $0.6789 1,334,027.0 -32.59%
Jul, 2025 $1.59 $1.36 $0.23 638,239.0 -2.05%
Jun, 2025 $1.68 $1.33 $0.35 347,919.0 -7.65%
May, 2025 $1.80 $1.52 $0.28 300,889.0 +0.06%
Apr, 2025 $1.65 $1.43 $0.22 282,576.0 -1.25%
Mar, 2025 $1.80 $1.51 $0.2904 303,297.0 -9.60%
Feb, 2025 $2.06 $1.65 $0.4099 730,874.0 +1.14%
Jan, 2025 $1.90 $1.50 $0.3959 399,629.0 -3.85%

Generation Income Properties Inc Stock (GIPR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.00 $1.75 $0.254 463,324.0 -4.76%
Nov, 2024 $2.14 $1.72 $0.4213 403,555.0 -3.08%
Oct, 2024 $2.19 $1.93 $0.26 629,640.0 -10.96%
Sep, 2024 $2.44 $2.01 $0.43 527,948.0 -9.88%
Aug, 2024 $2.71 $1.93 $0.78 900,400.0 -8.66%
Jul, 2024 $4.17 $2.60 $1.57 839,445.0 -34.96%
Jun, 2024 $4.60 $3.87 $0.7299 331,320.0 -8.30%
May, 2024 $4.64 $3.74 $0.90 636,742.0 +19.25%
Apr, 2024 $3.90 $3.20 $0.70 631,615.0 -2.35%
Mar, 2024 $3.90 $3.17 $0.7301 647,281.0 +21.59%
Feb, 2024 $4.00 $2.90 $1.10 932,310.0 -24.28%
Jan, 2024 $4.49 $3.85 $0.635 413,413.0 +5.32%

Generation Income Properties Inc Stock (GIPR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.09 $3.85 $0.24 267,447.0 -0.50%
Nov, 2023 $4.19 $3.80 $0.39 229,243.0 +3.93%
Oct, 2023 $4.12 $3.67 $0.45 134,943.0 -0.91%
Sep, 2023 $4.18 $3.70 $0.48 214,576.0 +2.80%
Aug, 2023 $4.24 $3.51 $0.73 431,460.0 -9.64%
Jul, 2023 $4.39 $3.87 $0.5185 254,822.0 +4.53%
Jun, 2023 $4.26 $3.78 $0.4799 169,042.0 -5.02%
May, 2023 $4.65 $3.94 $0.71 185,228.0 -4.48%
Apr, 2023 $4.67 $4.18 $0.49 222,649.0 -2.75%
Mar, 2023 $5.73 $4.50 $1.23 180,116.0 -17.58%
Feb, 2023 $6.19 $4.75 $1.44 373,331.0 +13.75%
Jan, 2023 $5.24 $4.66 $0.58 229,904.0 -0.83%
reit_diversified CTO
$16.95
price up icon 1.92%
reit_diversified AHH
$7.13
price up icon 2.74%
$13.32
price up icon 1.68%
$16.21
price up icon 4.92%
reit_diversified AAT
$20.50
price up icon 3.54%
$7.66
price up icon 4.93%
Cap:     |  Volume (24h):