Get the Stockscreener App
62.78
0.66%
-0.425
After Hours:
62.88
0.095
+0.15%
Overview
News
Price History
Option Chain
Financials
Why GIS Down?
Discussions
Forecast
Stock Split
Dividend History
General Mills Inc Stock (GIS) Option Chain
For the December 20, 2024 expiration date, the GIS stock option chain has a total of 7,455 contracts, with 4,071 call options and 3,384 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 442 contracts.
- February 21, 2025 : 132 contracts.
- April 17, 2025 : 190 contracts.
- June 20, 2025 : 36 contracts.
- July 18, 2025 : 73 contracts.
General Mills Inc (GIS) Most Active Options & Calendar
GIS Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
3.90 | 0.10 | +2.63% | 3,016 |
|
67.50
|
0.38 | -0.17 | -30.91% | 593 |
|
70.00
|
0.25 | 0.07 | +38.89% | 193 |
|
65.00
|
1.05 | -0.05 | -4.55% | 157 |
|
75.00
|
0.08 | 0.00 | - | 51 |
|
62.50
|
2.20 | -0.15 | -6.38% | 40 |
|
72.50
|
0.09 | 0.01 | +12.50% | 13 |
GIS Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
0.68 | -0.06 | -8.11% | 3,105 |
|
70.00
|
6.86 | -0.04 | -0.58% | 81 |
|
62.50
|
1.45 | 0.10 | +7.41% | 73 |
|
57.50
|
0.30 | -0.01 | -3.23% | 41 |
|
55.00
|
0.18 | 0.02 | +12.50% | 31 |
|
65.00
|
2.86 | 0.13 | +4.76% | 29 |
|
75.00
|
11.50 | 1.20 | +11.65% | 13 |
General Mills Inc Stock (GIS) Option Chain Analysis
| Put Volume Total | 3,384 |
| Call Volume Total | 4,071 |
| Put/Call Ratio (PCR) | 0.83 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $60.00 |
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):