Global Interactive Technologies Inc (GITS)

Overview News Price History Discussions Forecast

Global Interactive Technologies Inc Stock (GITS) Price History

The historical daily chart and data for Global Interactive Technologies Inc stock (GITS), show that the latest closing stock price as of May 22, 2026, is $1.79.

Global Interactive Technologies Inc all-time high stock price is $7.09, occurred on January 27, 2026.
The lowest Global Interactive Technologies Inc stock price recorded was $0.097 on January 24, 2025. Since then, Global Interactive Technologies Inc's stock price has risen over 1,745% to $1.79 now.
The 52-week high stock price for GITS is $7.09, representing a 296.09% increase from the current share price, occurred on January 27, 2026.
The 52-week low stock price for GITS is $0.6557, indicating a -63.37% decrease from the current share price, occurred on December 29, 2025.

The table below shows more information about GITS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$1.90	$1.17	$0.73	1,263,828.0	+24.31%
May 21, 2026	$1.82	$1.30	$0.52	721,517.0	+2.86%
May 20, 2026	$1.44	$1.34	$0.10	40,110.0	+0.00%
May 19, 2026	$1.47	$1.38	$0.09	29,978.0	+2.19%
May 18, 2026	$1.44	$1.37	$0.07	8,035.0	+0.74%
May 15, 2026	$1.48	$1.35	$0.1297	10,526.0	-3.55%
May 14, 2026	$1.51	$1.39	$0.12	33,223.0	-9.62%
May 13, 2026	$1.59	$1.38	$0.2099	15,328.0	+13.04%
May 12, 2026	$1.45	$1.36	$0.09	36,718.0	-0.72%
May 11, 2026	$1.50	$1.39	$0.1074	19,472.0	-8.55%
May 08, 2026	$1.55	$1.50	$0.05	12,720.0	+0.66%
May 07, 2026	$1.61	$1.48	$0.131	10,565.0	-1.31%
May 06, 2026	$1.64	$1.53	$0.11	6,715.0	-2.55%
May 05, 2026	$1.80	$1.46	$0.34	31,820.0	+9.79%
May 04, 2026	$1.58	$1.41	$0.17	30,901.0	-3.38%
May 01, 2026	$1.54	$1.39	$0.15	16,095.0	+4.96%
Apr 30, 2026	$1.43	$1.03	$0.40	32,097.0	+2.17%
Apr 29, 2026	$1.54	$1.25	$0.285	19,367.0	-1.43%
Apr 28, 2026	$1.57	$1.38	$0.19	18,724.0	-6.67%

Global Interactive Technologies Inc Stock (GITS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global Interactive Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GITS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Interactive Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global Interactive Technologies Inc Stock (GITS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$1.90	$1.17	$0.73	3,551,379.0	+26.95%
Apr, 2026	$2.74	$1.03	$1.71	713,342.0	-36.77%
Mar, 2026	$2.96	$2.05	$0.9129	1,095,606.0	-6.69%
Feb, 2026	$4.65	$1.97	$2.68	4,220,398.0	-36.60%
Jan, 2026	$7.09	$0.669	$6.42	152,555,961.0	+432.86%

Global Interactive Technologies Inc Stock (GITS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.36	$0.6557	$0.7083	1,091,007.0	-46.67%
Nov, 2025	$1.79	$1.17	$0.62	237,623.0	-19.16%
Oct, 2025	$2.47	$1.46	$1.01	3,477,258.0	-28.63%
Sep, 2025	$2.74	$2.02	$0.72	422,796.0	+7.34%
Aug, 2025	$2.59	$2.04	$0.55	574,469.0	-8.40%
Jul, 2025	$4.90	$1.26	$3.64	49,305,681.0	+75.00%
Jun, 2025	$2.52	$1.25	$1.27	2,032,169.0	-43.57%
May, 2025	$3.12	$0.95	$2.17	55,940,995.0	+86.82%
Apr, 2025	$1.86	$0.87	$0.99	1,569,544.0	+5.74%
Mar, 2025	$2.39	$1.20	$1.19	1,451,579.0	-49.17%
Feb, 2025	$2.64	$1.86	$0.78	439,432.0	+2.78%
Jan, 2025	$5.06	$1.81	$3.25	5,348,933.9	-52.75%