Global Interactive Technologies Inc (GITS)

Overview News Price History Discussions Forecast

Global Interactive Technologies Inc Stock (GITS) Price History

The historical daily chart and data for Global Interactive Technologies Inc stock (GITS), show that the latest closing stock price as of September 24, 2026, is $2.01.

Global Interactive Technologies Inc all-time high stock price is $7.09, occurred on January 27, 2026.
The lowest Global Interactive Technologies Inc stock price recorded was $0.097 on January 24, 2025. Since then, Global Interactive Technologies Inc's stock price has risen over 1,972% to $2.01 now.
The 52-week high stock price for GITS is $7.09, representing a 252.74% increase from the current share price, occurred on January 27, 2026.
The 52-week low stock price for GITS is $0.6557, indicating a -67.38% decrease from the current share price, occurred on December 29, 2025.

The table below shows more information about GITS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 24, 2026	$2.19	$1.96	$0.2324	18,998.0	+0.00%
Sep 23, 2026	$2.27	$2.00	$0.275	23,887.0	-12.61%
Sep 22, 2026	$2.34	$2.21	$0.13	7,857.0	+7.48%
Sep 21, 2026	$2.31	$2.14	$0.17	9,302.0	-4.89%
Sep 18, 2026	$2.33	$2.19	$0.135	6,443.0	+4.65%
Sep 17, 2026	$2.25	$2.13	$0.12	11,254.0	+1.90%
Sep 16, 2026	$2.40	$2.08	$0.32	39,701.0	-11.16%
Sep 15, 2026	$2.52	$2.33	$0.1894	24,088.0	-0.21%
Sep 14, 2026	$2.43	$2.18	$0.25	31,296.0	+9.17%
Sep 11, 2026	$2.25	$2.18	$0.065	20,845.0	+1.40%
Sep 10, 2026	$2.21	$2.15	$0.06	11,091.0	+1.90%
Sep 09, 2026	$2.33	$2.08	$0.25	54,292.0	-3.21%
Sep 08, 2026	$2.20	$2.14	$0.06	27,123.0	+5.57%
Sep 04, 2026	$2.25	$2.02	$0.23	52,403.0	-1.20%
Sep 03, 2026	$2.28	$2.05	$0.23	37,250.0	-4.13%
Sep 02, 2026	$2.24	$2.05	$0.19	27,562.0	+1.87%
Sep 01, 2026	$2.21	$2.00	$0.21	48,621.0	+4.65%
Aug 31, 2026	$2.19	$2.01	$0.1799	66,056.0	+3.81%
Aug 28, 2026	$1.97	$1.85	$0.12	44,926.0	+9.44%
Aug 27, 2026	$1.80	$1.70	$0.10	50,363.0	+5.26%
Aug 26, 2026	$1.78	$1.59	$0.19	93,422.0	+4.91%

Global Interactive Technologies Inc Stock (GITS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global Interactive Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GITS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Interactive Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global Interactive Technologies Inc Stock (GITS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$2.52	$1.96	$0.56	471,011.0	-1.71%
Aug, 2026	$3.00	$1.40	$1.60	4,043,151.0	-5.76%
Jul, 2026	$2.38	$1.86	$0.52	698,795.0	-4.41%
Jun, 2026	$2.73	$1.39	$1.34	39,914,888.0	+6.57%
May, 2026	$2.38	$1.17	$1.21	2,955,596.0	+51.06%
Apr, 2026	$2.74	$1.03	$1.71	713,342.0	-36.77%
Mar, 2026	$2.96	$2.05	$0.9129	1,095,606.0	-6.69%
Feb, 2026	$4.65	$1.97	$2.68	4,220,398.0	-36.60%
Jan, 2026	$7.09	$0.669	$6.42	152,555,961.0	+432.86%

Global Interactive Technologies Inc Stock (GITS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.36	$0.6557	$0.7083	1,091,007.0	-46.67%
Nov, 2025	$1.79	$1.17	$0.62	237,623.0	-19.16%
Oct, 2025	$2.47	$1.46	$1.01	3,477,258.0	-28.63%
Sep, 2025	$2.74	$2.02	$0.72	422,796.0	+7.34%
Aug, 2025	$2.59	$2.04	$0.55	574,469.0	-8.40%
Jul, 2025	$4.90	$1.26	$3.64	49,305,681.0	+75.00%
Jun, 2025	$2.52	$1.25	$1.27	2,032,169.0	-43.57%
May, 2025	$3.12	$0.95	$2.17	55,940,995.0	+86.82%
Apr, 2025	$1.86	$0.87	$0.99	1,569,544.0	+5.74%
Mar, 2025	$2.39	$1.20	$1.19	1,451,579.0	-49.17%
Feb, 2025	$2.64	$1.86	$0.78	439,432.0	+2.78%
Jan, 2025	$5.06	$1.81	$3.25	5,348,933.9	-52.75%