Global Interactive Technologies Inc (GITS)

Overview News Price History Discussions Forecast

Global Interactive Technologies Inc Stock (GITS) Price History

The historical daily chart and data for Global Interactive Technologies Inc stock (GITS), show that the latest closing stock price as of March 25, 2026, is $2.63.

Global Interactive Technologies Inc all-time high stock price is $7.09, occurred on January 27, 2026.
The lowest Global Interactive Technologies Inc stock price recorded was $0.097 on January 24, 2025. Since then, Global Interactive Technologies Inc's stock price has risen over 2,611% to $2.63 now.
The 52-week high stock price for GITS is $7.09, representing a 169.58% increase from the current share price, occurred on January 27, 2026.
The 52-week low stock price for GITS is $0.6557, indicating a -75.07% decrease from the current share price, occurred on December 29, 2025.

The table below shows more information about GITS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$2.70	$2.34	$0.36	61,790.0	+15.86%
Mar 24, 2026	$2.49	$2.25	$0.24	30,789.0	-8.84%
Mar 23, 2026	$2.65	$2.40	$0.2506	29,568.0	-2.73%
Mar 20, 2026	$2.89	$2.54	$0.35	40,857.0	-4.83%
Mar 19, 2026	$2.77	$2.46	$0.305	36,469.0	+6.75%
Mar 18, 2026	$2.73	$2.50	$0.23	24,043.0	-5.26%
Mar 17, 2026	$2.87	$2.53	$0.34	51,126.0	+3.10%
Mar 16, 2026	$2.65	$2.30	$0.3465	31,691.0	+4.45%
Mar 13, 2026	$2.87	$2.45	$0.42	54,958.0	-10.18%
Mar 12, 2026	$2.94	$2.43	$0.5049	66,199.0	+4.17%
Mar 11, 2026	$2.69	$2.38	$0.31	40,190.0	+6.88%
Mar 10, 2026	$2.96	$2.21	$0.7529	90,160.0	+9.29%
Mar 09, 2026	$2.38	$2.20	$0.18	27,228.0	+2.73%
Mar 06, 2026	$2.68	$2.05	$0.628	53,846.0	-4.35%
Mar 05, 2026	$2.40	$2.21	$0.19	35,312.0	-5.35%
Mar 04, 2026	$2.60	$2.43	$0.17	36,161.0	-6.90%
Mar 03, 2026	$2.80	$2.36	$0.44	64,034.0	-6.79%
Mar 02, 2026	$2.87	$2.10	$0.77	122,941.0	+17.15%
Feb 27, 2026	$3.18	$2.01	$1.17	126,181.0	-24.61%
Feb 26, 2026	$3.45	$3.06	$0.3968	120,879.0	+3.59%
Feb 25, 2026	$3.63	$2.76	$0.8653	328,029.0	+0.33%
Feb 24, 2026	$3.10	$2.41	$0.69	332,333.0	+30.90%

Global Interactive Technologies Inc Stock (GITS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global Interactive Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GITS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Interactive Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global Interactive Technologies Inc Stock (GITS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$2.96	$2.05	$0.9129	959,152.0	+10.04%
Feb, 2026	$4.65	$1.97	$2.68	4,220,398.0	-36.60%
Jan, 2026	$7.09	$0.669	$6.42	152,555,961.0	+432.86%

Global Interactive Technologies Inc Stock (GITS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.36	$0.6557	$0.7083	1,091,007.0	-46.67%
Nov, 2025	$1.79	$1.17	$0.62	237,623.0	-19.16%
Oct, 2025	$2.47	$1.46	$1.01	3,477,258.0	-28.63%
Sep, 2025	$2.74	$2.02	$0.72	422,796.0	+7.34%
Aug, 2025	$2.59	$2.04	$0.55	574,469.0	-8.40%
Jul, 2025	$4.90	$1.26	$3.64	49,305,681.0	+75.00%
Jun, 2025	$2.52	$1.25	$1.27	2,032,169.0	-43.57%
May, 2025	$3.12	$0.95	$2.17	55,940,995.0	+86.82%
Apr, 2025	$1.86	$0.87	$0.99	1,569,544.0	+5.74%
Mar, 2025	$2.39	$1.20	$1.19	1,451,579.0	-49.17%
Feb, 2025	$2.64	$1.86	$0.78	439,432.0	+2.78%
Jan, 2025	$5.06	$1.81	$3.25	5,348,933.9	-52.75%