loading

Global Interactive Technologies Inc Stock (GITS) Price History

The historical daily chart and data for Global Interactive Technologies Inc stock (GITS), show that the latest closing stock price as of August 22, 2025, is $2.19.
  • Global Interactive Technologies Inc all-time high stock price is $6.40, occurred on December 24, 2024.
  • The lowest Global Interactive Technologies Inc stock price recorded was $0.097 on January 24, 2025. Since then, Global Interactive Technologies Inc's stock price has risen over 2,158% to $2.19 now.
  • The 52-week high stock price for GITS is $6.40, representing a 192.24% increase from the current share price, occurred on December 24, 2024.
  • The 52-week low stock price for GITS is $0.87, indicating a -60.27% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GITS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $2.32 $2.14 $0.1785 21,827.0 +1.86%
Aug 21, 2025 $2.17 $2.10 $0.07 15,979.0 -0.46%
Aug 20, 2025 $2.30 $2.10 $0.1999 17,414.0 -4.00%
Aug 19, 2025 $2.29 $2.14 $0.15 18,117.0 -3.02%
Aug 18, 2025 $2.35 $2.22 $0.13 11,382.0 +4.50%
Aug 15, 2025 $2.27 $2.10 $0.175 16,207.0 -3.48%
Aug 14, 2025 $2.40 $2.24 $0.1599 17,311.0 -2.13%
Aug 13, 2025 $2.44 $2.10 $0.34 124,002.0 +10.85%
Aug 12, 2025 $2.29 $2.04 $0.245 90,211.0 -2.53%
Aug 11, 2025 $2.36 $2.12 $0.24 57,796.0 -6.25%
Aug 08, 2025 $2.42 $2.29 $0.1332 15,026.0 -2.93%
Aug 07, 2025 $2.40 $2.32 $0.0843 20,907.0 +1.27%
Aug 06, 2025 $2.37 $2.24 $0.13 19,833.0 +4.42%
Aug 05, 2025 $2.30 $2.20 $0.0992 12,854.0 +2.26%
Aug 04, 2025 $2.29 $2.20 $0.0858 23,181.0 -6.75%
Aug 01, 2025 $2.59 $2.33 $0.26 32,443.0 -0.42%
Jul 31, 2025 $2.50 $2.38 $0.12 19,865.0 -0.42%
Jul 30, 2025 $2.45 $2.32 $0.13 59,156.0 -0.42%
Jul 29, 2025 $2.53 $2.30 $0.23 28,907.0 -6.98%
Jul 28, 2025 $2.69 $2.55 $0.1368 30,452.0 -4.44%
Jul 25, 2025 $2.82 $2.69 $0.13 33,820.0 -0.74%
Jul 24, 2025 $2.84 $2.67 $0.1699 37,329.0 -4.90%

Global Interactive Technologies Inc Stock (GITS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global Interactive Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GITS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Interactive Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global Interactive Technologies Inc Stock (GITS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.59 $2.04 $0.55 536,317.0 -7.98%
Jul, 2025 $4.90 $1.26 $3.64 49,305,681.0 +75.00%
Jun, 2025 $2.52 $1.25 $1.27 2,032,169.0 -43.57%
May, 2025 $3.12 $0.95 $2.17 55,940,995.0 +86.82%
Apr, 2025 $1.86 $0.87 $0.99 1,569,544.0 +5.74%
Mar, 2025 $2.39 $1.20 $1.19 1,451,579.0 -49.17%
Feb, 2025 $2.64 $1.86 $0.78 439,432.0 +2.78%
Jan, 2025 $5.06 $1.81 $3.25 5,348,933.9 -52.75%

Global Interactive Technologies Inc Stock (GITS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.40 $4.61 $1.79 499,222.8 +0.00%
internet_content_information Z
$87.44
price up icon 7.42%
$35.61
price up icon 2.12%
internet_content_information TME
$25.35
price up icon 1.44%
$90.01
price up icon 2.74%
$217.31
price down icon 0.61%
$247.32
price up icon 0.87%
Cap:     |  Volume (24h):