2.37
price down icon0.42%   -0.010
after-market After Hours: 2.25 -0.12 -5.06%
loading

Global Interactive Technologies Inc Stock (GITS) Price History

The historical daily chart and data for Global Interactive Technologies Inc stock (GITS), show that the latest closing stock price as of August 01, 2025, is $2.37.
  • Global Interactive Technologies Inc all-time high stock price is $6.40, occurred on December 24, 2024.
  • The lowest Global Interactive Technologies Inc stock price recorded was $0.097 on January 24, 2025. Since then, Global Interactive Technologies Inc's stock price has risen over 2,343% to $2.37 now.
  • The 52-week high stock price for GITS is $6.40, representing a 170.04% increase from the current share price, occurred on December 24, 2024.
  • The 52-week low stock price for GITS is $0.87, indicating a -63.29% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GITS historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.59 $2.33 $0.26 32,443.0 -0.42%
Jul 31, 2025 $2.50 $2.38 $0.12 19,865.0 -0.42%
Jul 30, 2025 $2.45 $2.32 $0.13 59,156.0 -0.42%
Jul 29, 2025 $2.53 $2.30 $0.23 28,907.0 -6.98%
Jul 28, 2025 $2.69 $2.55 $0.1368 30,452.0 -4.44%
Jul 25, 2025 $2.82 $2.69 $0.13 33,820.0 -0.74%
Jul 24, 2025 $2.84 $2.67 $0.1699 37,329.0 -4.90%
Jul 23, 2025 $2.89 $2.80 $0.0899 3,632.0 +1.06%
Jul 22, 2025 $2.89 $2.72 $0.1712 57,130.0 +4.43%
Jul 21, 2025 $2.88 $2.61 $0.27 137,969.0 -1.81%
Jul 18, 2025 $3.00 $2.74 $0.265 52,966.0 -5.48%
Jul 17, 2025 $3.10 $2.49 $0.615 175,593.0 +14.06%
Jul 16, 2025 $2.65 $2.42 $0.23 33,561.0 +0.39%
Jul 15, 2025 $2.67 $2.41 $0.2641 67,415.0 +5.81%
Jul 14, 2025 $2.72 $2.40 $0.317 98,031.0 -8.71%
Jul 11, 2025 $2.95 $2.64 $0.31 139,962.0 -7.04%
Jul 10, 2025 $2.94 $2.78 $0.1599 81,327.0 +4.03%
Jul 09, 2025 $3.28 $2.73 $0.55 185,213.0 -15.48%
Jul 08, 2025 $3.70 $3.23 $0.47 230,797.0 -19.25%
Jul 07, 2025 $4.03 $3.15 $0.88 1,141,257.0 +4.17%
Jul 03, 2025 $4.90 $3.35 $1.55 46,215,077.0 +135.58%

Global Interactive Technologies Inc Stock (GITS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global Interactive Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GITS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Interactive Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global Interactive Technologies Inc Stock (GITS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.59 $2.33 $0.26 32,443.0 +0.00%
Jul, 2025 $4.90 $1.26 $3.64 49,338,124.0 +74.26%
Jun, 2025 $2.52 $1.25 $1.27 2,032,169.0 -43.57%
May, 2025 $3.12 $0.95 $2.17 55,940,995.0 +86.82%
Apr, 2025 $1.86 $0.87 $0.99 1,569,544.0 +5.74%
Mar, 2025 $2.39 $1.20 $1.19 1,451,579.0 -49.17%
Feb, 2025 $2.64 $1.86 $0.78 439,432.0 +2.78%
Jan, 2025 $5.06 $1.81 $3.25 5,348,933.9 -52.75%

Global Interactive Technologies Inc Stock (GITS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.40 $4.61 $1.79 499,222.8 +0.00%
internet_content_information Z
$80.20
price up icon 0.82%
internet_content_information TME
$20.54
price down icon 2.14%
$37.76
price down icon 2.18%
$86.13
price down icon 1.98%
$188.64
price up icon 17.47%
$248.35
price down icon 0.76%
Cap:     |  Volume (24h):