Gigcapital 8 Corp (GIW)

Overview News Price History Discussions Forecast

Gigcapital 8 Corp Stock (GIW) Price History

The historical daily chart and data for Gigcapital 8 Corp stock (GIW), show that the latest closing stock price as of May 22, 2026, is $10.06.

Gigcapital 8 Corp all-time high stock price is $10.96, occurred on August 17, 2022.
The lowest Gigcapital 8 Corp stock price recorded was $0.00 on September 06, 2022. Since then, Gigcapital 8 Corp's stock price has risen over to $10.06 now.
The 52-week high stock price for GIW is $10.06, representing a 0.00% increase from the current share price, occurred on May 21, 2026.
The 52-week low stock price for GIW is $9.87, indicating a -1.89% decrease from the current share price, occurred on December 16, 2025.
The closing price of Gigcapital 8 Corp (GIW) stock in the beginning of 2025 was $10.02. The stock closed the year at $10.02, a gain of over 0.00% for the year.

The table below shows more information about GIW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$10.06	$10.05	$0.010	370.0	+0.00%
May 21, 2026	$10.06	$10.04	$0.02	11,316.0	+0.10%
May 20, 2026	$10.05	$10.04	$0.01	1,002.0	+0.00%
May 19, 2026	$10.05	$10.05	$0.00	200.0	+0.00%
May 18, 2026	$10.05	$10.03	$0.02	110,056.0	+0.10%
May 15, 2026	$10.04	$10.03	$0.010	39,012.0	+0.10%
May 14, 2026	$10.04	$10.02	$0.015	69,289.0	+0.00%
May 13, 2026	$10.04	$10.02	$0.02	13,865.0	+0.10%
May 12, 2026	$10.03	$10.02	$0.010	146,546.0	+0.00%
May 11, 2026	$10.02	$10.02	$0.00	1,746.0	+0.00%
May 08, 2026	$10.03	$10.02	$0.010	28,488.0	+0.00%
May 07, 2026	$10.03	$10.02	$0.005	112,542.0	+0.10%
May 06, 2026	$10.02	$10.01	$0.010	5,862.0	+0.00%
May 05, 2026	$10.01	$10.01	$0.00	204.0	-0.10%
May 04, 2026	$10.02	$10.02	$0.00	337.0	+0.00%
May 01, 2026	$10.02	$10.01	$0.010	792.0	+0.00%
Apr 30, 2026	$10.04	$10.02	$0.02	3,963.0	-0.10%
Apr 29, 2026	$10.04	$10.00	$0.04	30,486.0	+0.20%
Apr 28, 2026	$10.03	$10.01	$0.02	707.0	-0.20%

Gigcapital 8 Corp Stock (GIW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gigcapital 8 Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gigcapital 8 Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gigcapital 8 Corp Stock (GIW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.06	$10.01	$0.05	541,997.0	+0.40%
Apr, 2026	$10.04	$9.96	$0.08	347,392.0	+0.50%
Mar, 2026	$10.00	$9.96	$0.04	180,570.0	-0.20%
Feb, 2026	$10.01	$9.96	$0.05	2,314,870.0	+0.20%
Jan, 2026	$9.98	$9.88	$0.10	2,865,215.0	+0.81%