Get the Stockscreener App
10.01
0.10%
-0.010
After Hours:
10.01
Gigcapital 8 Corp Stock (GIW) Price History
The historical daily chart and data for Gigcapital 8 Corp stock (GIW), show that the latest closing stock price as of May 05, 2026, is $10.01.
- Gigcapital 8 Corp all-time high stock price is $10.96, occurred on August 17, 2022.
- The lowest Gigcapital 8 Corp stock price recorded was $0.00 on September 06, 2022. Since then, Gigcapital 8 Corp's stock price has risen over to $10.01 now.
- The 52-week high stock price for GIW is $10.05, representing a 0.40% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for GIW is $9.87, indicating a -1.40% decrease from the current share price, occurred on December 16, 2025.
- The closing price of Gigcapital 8 Corp (GIW) stock in the beginning of 2025 was $10.02. The stock closed the year at $10.02, a gain of over 0.00% for the year.
The table below shows more information about GIW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $10.01 | $10.01 | $0.00 | 204.0 | -0.10% |
| May 04, 2026 | $10.02 | $10.02 | $0.00 | 337.0 | +0.00% |
| May 01, 2026 | $10.02 | $10.01 | $0.010 | 792.0 | +0.00% |
| Apr 30, 2026 | $10.04 | $10.02 | $0.02 | 3,963.0 | -0.10% |
| Apr 29, 2026 | $10.04 | $10.00 | $0.04 | 30,486.0 | +0.20% |
| Apr 28, 2026 | $10.03 | $10.01 | $0.02 | 707.0 | -0.20% |
| Apr 27, 2026 | $10.04 | $10.02 | $0.025 | 3,735.0 | -0.10% |
| Apr 24, 2026 | $10.04 | $10.03 | $0.0149 | 26,848.0 | +0.15% |
| Apr 23, 2026 | $10.03 | $10.03 | $0.005 | 11,778.0 | +0.15% |
| Apr 22, 2026 | $10.04 | $10.01 | $0.035 | 782.0 | -0.00% |
| Apr 21, 2026 | $10.01 | $10.01 | $0.0006 | 2,000.0 | +0.00% |
| Apr 20, 2026 | $10.01 | $10.01 | $0.00 | 6,931.0 | +0.10% |
| Apr 17, 2026 | $10.00 | $10.00 | $0.0017 | 20,201.0 | -0.05% |
| Apr 15, 2026 | $10.01 | $9.99 | $0.01 | 7,503.0 | +0.15% |
| Apr 14, 2026 | $9.99 | $9.98 | $0.005 | 1,146.0 | +0.10% |
| Apr 13, 2026 | $9.98 | $9.98 | $0.00 | 18,262.0 | -0.10% |
| Apr 10, 2026 | $10.00 | $9.97 | $0.03 | 23,161.0 | +0.20% |
| Apr 09, 2026 | $9.97 | $9.97 | $0.00 | 19,368.0 | -0.20% |
| Apr 08, 2026 | $10.01 | $9.97 | $0.04 | 19,574.0 | +0.15% |
| Apr 07, 2026 | $9.97 | $9.96 | $0.010 | 130,767.0 | +0.05% |
Gigcapital 8 Corp Stock (GIW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gigcapital 8 Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gigcapital 8 Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gigcapital 8 Corp Stock (GIW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $10.02 | $10.01 | $0.010 | 1,537.0 | -0.10% |
| Apr, 2026 | $10.04 | $9.96 | $0.08 | 347,392.0 | +0.50% |
| Mar, 2026 | $10.00 | $9.96 | $0.04 | 180,570.0 | -0.20% |
| Feb, 2026 | $10.01 | $9.96 | $0.05 | 2,314,870.0 | +0.20% |
| Jan, 2026 | $9.98 | $9.88 | $0.10 | 2,865,215.0 | +0.81% |
Gigcapital 8 Corp Stock (GIW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.91 | $9.87 | $0.045 | 3,536,816.0 | -0.15% |
| Nov, 2025 | $9.95 | $9.90 | $0.05 | 2,160,168.0 | -0.30% |
| Oct, 2025 | $10.05 | $9.93 | $0.12 | 1,838,842.0 | +0.00% |
0.10%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):