Get the Stockscreener App
9.90
0.30%
-0.03
Gigcapital 8 Corp Stock (GIW) Price History
The historical daily chart and data for Gigcapital 8 Corp stock (GIW), show that the latest closing stock price as of January 08, 2026, is $9.90.
- Gigcapital 8 Corp all-time high stock price is $10.96, occurred on August 17, 2022.
- The lowest Gigcapital 8 Corp stock price recorded was $0.00 on September 06, 2022. Since then, Gigcapital 8 Corp's stock price has risen over to $9.90 now.
- The 52-week high stock price for GIW is $10.05, representing a 1.52% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for GIW is $9.87, indicating a -0.30% decrease from the current share price, occurred on December 16, 2025.
- The closing price of Gigcapital 8 Corp (GIW) stock in the beginning of 2025 was $10.02. The stock closed the year at $10.02, a gain of over 0.00% for the year.
The table below shows more information about GIW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $9.93 | $9.89 | $0.035 | 47,827.0 | -0.30% |
| Jan 07, 2026 | $9.94 | $9.89 | $0.0472 | 1,365,653.0 | +0.30% |
| Jan 06, 2026 | $9.90 | $9.89 | $0.010 | 129,207.0 | +0.00% |
| Jan 05, 2026 | $9.90 | $9.88 | $0.015 | 34,061.0 | +0.10% |
| Jan 02, 2026 | $9.89 | $9.88 | $0.010 | 2,876.0 | +0.00% |
| Dec 30, 2025 | $9.89 | $9.89 | $0.00 | 56,970.0 | -0.10% |
| Dec 29, 2025 | $9.90 | $9.89 | $0.010 | 27,681.0 | +0.00% |
| Dec 26, 2025 | $9.90 | $9.88 | $0.02 | 116,258.0 | +0.00% |
| Dec 24, 2025 | $9.90 | $9.90 | $0.00 | 198.0 | +0.00% |
| Dec 23, 2025 | $9.90 | $9.88 | $0.02 | 238,859.0 | +0.00% |
| Dec 22, 2025 | $9.90 | $9.88 | $0.02 | 6,863.0 | +0.20% |
| Dec 19, 2025 | $9.90 | $9.88 | $0.02 | 73,757.0 | -0.05% |
| Dec 18, 2025 | $9.88 | $9.88 | $0.005 | 3,539.0 | +0.15% |
| Dec 17, 2025 | $9.88 | $9.87 | $0.0111 | 100,045.0 | +0.00% |
| Dec 16, 2025 | $9.90 | $9.87 | $0.03 | 107,639.0 | -0.20% |
| Dec 15, 2025 | $9.89 | $9.88 | $0.0105 | 370,741.0 | +0.10% |
| Dec 12, 2025 | $9.89 | $9.88 | $0.010 | 34,365.0 | +0.00% |
| Dec 11, 2025 | $9.90 | $9.88 | $0.02 | 185,997.0 | -0.10% |
| Dec 10, 2025 | $9.90 | $9.89 | $0.010 | 108,269.0 | +0.05% |
| Dec 09, 2025 | $9.90 | $9.88 | $0.02 | 61,575.0 | +0.00% |
Gigcapital 8 Corp Stock (GIW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gigcapital 8 Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gigcapital 8 Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gigcapital 8 Corp Stock (GIW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $9.94 | $9.88 | $0.0572 | 1,627,451.0 | +0.10% |
Gigcapital 8 Corp Stock (GIW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.91 | $9.87 | $0.045 | 3,536,816.0 | -0.15% |
| Nov, 2025 | $9.95 | $9.90 | $0.05 | 2,160,168.0 | -0.30% |
| Oct, 2025 | $10.05 | $9.93 | $0.12 | 1,838,842.0 | +0.00% |
0.29%
2.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):