Get the Stockscreener App
9.88
0.00%
0.00
After Hours:
9.89
0.010
+0.10%
Gigcapital 8 Corp Stock (GIW) Price History
The historical daily chart and data for Gigcapital 8 Corp stock (GIW), show that the latest closing stock price as of December 12, 2025, is $9.88.
- Gigcapital 8 Corp all-time high stock price is $10.96, occurred on August 17, 2022.
- The lowest Gigcapital 8 Corp stock price recorded was $0.00 on September 06, 2022. Since then, Gigcapital 8 Corp's stock price has risen over to $9.88 now.
- The 52-week high stock price for GIW is $10.05, representing a 1.72% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for GIW is $9.88, indicating a 0.00% decrease from the current share price, occurred on December 09, 2025.
- The closing price of Gigcapital 8 Corp (GIW) stock in the beginning of 2024 was $10.02. The stock closed the year at $10.02, a gain of over 0.00% for the year.
The table below shows more information about GIW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $9.89 | $9.88 | $0.010 | 34,365.0 | +0.00% |
| Dec 11, 2025 | $9.90 | $9.88 | $0.02 | 185,997.0 | -0.10% |
| Dec 10, 2025 | $9.90 | $9.89 | $0.010 | 108,269.0 | +0.05% |
| Dec 09, 2025 | $9.90 | $9.88 | $0.02 | 61,575.0 | +0.00% |
| Dec 08, 2025 | $9.90 | $9.88 | $0.015 | 52,546.0 | -0.12% |
| Dec 05, 2025 | $9.90 | $9.90 | $0.00 | 1,005.0 | -0.03% |
| Dec 04, 2025 | $9.90 | $9.89 | $0.005 | 757,554.0 | +0.10% |
| Dec 03, 2025 | $9.90 | $9.89 | $0.010 | 134,895.0 | -0.10% |
| Dec 02, 2025 | $9.90 | $9.89 | $0.010 | 15,131.0 | +0.10% |
| Dec 01, 2025 | $9.91 | $9.89 | $0.025 | 1,082,929.0 | -0.15% |
| Nov 28, 2025 | $9.91 | $9.90 | $0.010 | 19,424.0 | +0.05% |
| Nov 26, 2025 | $9.91 | $9.90 | $0.015 | 64,562.0 | -0.10% |
| Nov 25, 2025 | $9.92 | $9.90 | $0.0137 | 26,555.0 | +0.05% |
| Nov 24, 2025 | $9.90 | $9.90 | $0.005 | 14,167.0 | +0.05% |
| Nov 21, 2025 | $9.93 | $9.90 | $0.03 | 33,746.0 | -0.05% |
| Nov 20, 2025 | $9.92 | $9.90 | $0.0155 | 109,587.0 | -0.05% |
| Nov 19, 2025 | $9.91 | $9.90 | $0.010 | 2,882.0 | +0.00% |
| Nov 18, 2025 | $9.92 | $9.90 | $0.02 | 194,387.0 | +0.10% |
| Nov 17, 2025 | $9.93 | $9.90 | $0.03 | 152,654.0 | -0.15% |
| Nov 14, 2025 | $9.93 | $9.91 | $0.01 | 29,218.0 | +0.05% |
Gigcapital 8 Corp Stock (GIW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gigcapital 8 Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gigcapital 8 Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gigcapital 8 Corp Stock (GIW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.91 | $9.88 | $0.035 | 2,468,631.0 | -0.25% |
| Nov, 2025 | $9.95 | $9.90 | $0.05 | 2,160,168.0 | -0.30% |
| Oct, 2025 | $10.05 | $9.93 | $0.12 | 1,838,842.0 | +0.00% |
Gigcapital 8 Corp Stock (GIW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|
0.09%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):