Get the Stockscreener App
9.94
0.10%
0.010
Gigcapital 9 Corp Stock (GIX) Price History
The historical daily chart and data for Gigcapital 9 Corp stock (GIX), show that the latest closing stock price as of July 02, 2026, is $9.94.
- Gigcapital 9 Corp all-time high stock price is $9.95, occurred on June 08, 2026.
- The lowest Gigcapital 9 Corp stock price recorded was $0.00 on April 16, 2026. Since then, Gigcapital 9 Corp's stock price has risen over to $9.94 now.
- The 52-week high stock price for GIX is $9.95, representing a 0.10% increase from the current share price, occurred on June 08, 2026.
- The 52-week low stock price for GIX is $9.80, indicating a -1.41% decrease from the current share price, occurred on March 20, 2026.
The table below shows more information about GIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2026 | $9.95 | $9.93 | $0.02 | 12,175.0 | +0.10% |
| Jul 01, 2026 | $9.93 | $9.93 | $0.00 | 20,165.0 | +0.00% |
| Jun 30, 2026 | $9.93 | $9.93 | $0.00 | 32,109.0 | -0.10% |
| Jun 29, 2026 | $9.94 | $9.94 | $0.005 | 14,981.0 | +0.20% |
| Jun 26, 2026 | $9.94 | $9.92 | $0.0201 | 13,990.0 | -0.30% |
| Jun 25, 2026 | $9.95 | $9.94 | $0.010 | 80,423.0 | +0.10% |
| Jun 24, 2026 | $9.94 | $9.94 | $0.00 | 1,026.0 | +0.00% |
| Jun 22, 2026 | $9.95 | $9.94 | $0.010 | 14,388.0 | -0.05% |
| Jun 15, 2026 | $9.95 | $9.95 | $0.005 | 10,161.0 | +0.05% |
| Jun 11, 2026 | $9.94 | $9.94 | $0.00 | 568.0 | +0.00% |
| Jun 10, 2026 | $9.94 | $9.94 | $0.00 | 2,728.0 | -0.10% |
| Jun 08, 2026 | $9.95 | $9.95 | $0.005 | 34,015.0 | +0.10% |
| Jun 05, 2026 | $9.94 | $9.94 | $0.00 | 704,755.0 | +0.10% |
Gigcapital 9 Corp Stock (GIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gigcapital 9 Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gigcapital 9 Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gigcapital 9 Corp Stock (GIX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $9.95 | $9.93 | $0.02 | 44,515.0 | +0.10% |
| Jun, 2026 | $9.95 | $9.91 | $0.04 | 958,580.0 | +0.20% |
| May, 2026 | $9.92 | $9.86 | $0.06 | 88,752.0 | +0.41% |
| Apr, 2026 | $9.89 | $9.82 | $0.07 | 1,183,886.0 | +0.41% |
| Mar, 2026 | $9.89 | $9.80 | $0.09 | 5,257,524.0 | +0.00% |
0.25%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):