Get the Stockscreener App
4.14
6.98%
0.27
Gix Internet Ltd. Ordinary Shares Stock (GIXI) Price History
The historical daily chart and data for Gix Internet Ltd. Ordinary Shares stock (GIXI), show that the latest closing stock price as of October 14, 2026, is $4.14.
- Gix Internet Ltd. Ordinary Shares all-time high stock price is $15.50, occurred on September 02, 2026.
- The lowest Gix Internet Ltd. Ordinary Shares stock price recorded was $3.56 on October 08, 2026. Since then, Gix Internet Ltd. Ordinary Shares's stock price has risen over 16.29% to $4.14 now.
- The 52-week high stock price for GIXI is $15.50, representing a 274.40% increase from the current share price, occurred on September 02, 2026.
- The 52-week low stock price for GIXI is $3.56, indicating a -14.01% decrease from the current share price, occurred on October 08, 2026.
The table below shows more information about GIXI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $4.69 | $3.97 | $0.7199 | 332,101.0 | +6.98% |
| Oct 13, 2026 | $4.38 | $3.60 | $0.78 | 548,191.0 | -18.01% |
| Oct 12, 2026 | $8.34 | $4.20 | $4.14 | 38,928,452.0 | +21.34% |
| Oct 09, 2026 | $3.95 | $3.85 | $0.10 | 5,991.0 | +6.58% |
| Oct 08, 2026 | $4.08 | $3.56 | $0.52 | 6,728.0 | -11.62% |
| Oct 07, 2026 | $4.16 | $3.79 | $0.37 | 3,828.0 | -4.51% |
| Oct 06, 2026 | $4.33 | $4.15 | $0.175 | 4,866.0 | +1.29% |
| Oct 05, 2026 | $4.49 | $4.20 | $0.29 | 10,292.0 | -2.06% |
| Oct 02, 2026 | $4.77 | $4.21 | $0.5599 | 5,411.0 | +2.59% |
| Oct 01, 2026 | $4.26 | $4.15 | $0.11 | 3,740.0 | -0.35% |
| Sep 30, 2026 | $4.49 | $4.02 | $0.47 | 20,724.0 | -3.40% |
| Sep 29, 2026 | $4.97 | $4.42 | $0.555 | 20,201.0 | -7.64% |
| Sep 28, 2026 | $5.20 | $4.74 | $0.46 | 15,974.0 | -2.45% |
| Sep 25, 2026 | $5.29 | $4.74 | $0.55 | 6,620.0 | -0.81% |
| Sep 24, 2026 | $5.17 | $4.82 | $0.355 | 12,444.0 | -3.70% |
| Sep 23, 2026 | $5.17 | $4.75 | $0.415 | 4,828.0 | -0.19% |
| Sep 22, 2026 | $5.37 | $5.06 | $0.31 | 11,457.0 | -2.65% |
| Sep 21, 2026 | $6.00 | $5.16 | $0.84 | 84,511.0 | -5.46% |
| Sep 18, 2026 | $5.87 | $5.45 | $0.422 | 40,025.0 | +3.62% |
| Sep 17, 2026 | $5.50 | $5.20 | $0.2999 | 36,504.0 | -1.19% |
| Sep 16, 2026 | $6.00 | $5.37 | $0.63 | 36,551.0 | +2.54% |
| Sep 15, 2026 | $5.65 | $5.30 | $0.35 | 31,164.0 | -6.83% |
Gix Internet Ltd. Ordinary Shares Stock (GIXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gix Internet Ltd. Ordinary Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GIXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gix Internet Ltd. Ordinary Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gix Internet Ltd. Ordinary Shares Stock (GIXI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $8.34 | $3.56 | $4.78 | 39,849,600.0 | -2.93% |
| Sep, 2026 | $15.50 | $4.02 | $11.48 | 2,309,013.0 | +0.00% |
2.14%
4.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):