loading

Ft Cboe Vest Us Eq Moderate Buffer Etf January Stock (GJAN) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Moderate Buffer Etf January stock (GJAN), show that the latest closing stock price as of August 22, 2025, is $41.00.
  • Ft Cboe Vest Us Eq Moderate Buffer Etf January all-time high stock price is $41.00, occurred on August 13, 2025.
  • The lowest Ft Cboe Vest Us Eq Moderate Buffer Etf January stock price recorded was $31.05 on April 07, 2025. Since then, Ft Cboe Vest Us Eq Moderate Buffer Etf January's stock price has risen over 32.05% to $41.00 now.
  • The 52-week high stock price for GJAN is $41.00, representing a 0.00% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for GJAN is $31.05, indicating a -24.27% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GJAN historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $41.03 $40.83 $0.20 10,573.0 +0.75%
Aug 21, 2025 $40.76 $40.65 $0.11 14,472.0 -0.16%
Aug 20, 2025 $40.79 $40.62 $0.17 22,873.0 -0.10%
Aug 19, 2025 $40.95 $40.71 $0.24 14,601.0 -0.32%
Aug 18, 2025 $40.93 $40.88 $0.0494 8,278.0 +0.06%
Aug 15, 2025 $40.95 $40.88 $0.064 9,659.0 -0.12%
Aug 14, 2025 $40.96 $40.87 $0.09 18,942.0 +0.02%
Aug 13, 2025 $41.00 $40.88 $0.12 5,385.0 +0.19%
Aug 12, 2025 $40.88 $40.74 $0.1383 7,177.0 +0.52%
Aug 11, 2025 $40.76 $40.66 $0.096 19,152.0 -0.08%
Aug 08, 2025 $40.72 $40.59 $0.13 9,948.0 +0.40%
Aug 07, 2025 $40.72 $40.44 $0.279 16,477.0 -0.10%
Aug 06, 2025 $40.59 $39.93 $0.66 18,405.0 +0.32%
Aug 05, 2025 $40.52 $40.38 $0.14 264,529.0 -0.12%
Aug 04, 2025 $40.49 $40.14 $0.3493 5,256.0 +0.74%
Aug 01, 2025 $40.38 $40.13 $0.2484 145,514.0 -0.84%
Jul 31, 2025 $40.78 $40.48 $0.30 13,437.0 -0.05%
Jul 30, 2025 $40.68 $40.48 $0.20 14,998.0 -0.18%
Jul 29, 2025 $40.76 $40.59 $0.17 45,904.0 -0.04%
Jul 28, 2025 $40.67 $40.58 $0.0894 34,265.0 +0.05%
Jul 25, 2025 $40.66 $40.55 $0.11 8,289.0 +0.14%
Jul 24, 2025 $40.61 $40.52 $0.0899 12,629.0 -0.02%

Ft Cboe Vest Us Eq Moderate Buffer Etf January Stock (GJAN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Moderate Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Moderate Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Moderate Buffer Etf January Stock (GJAN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $41.03 $39.93 $1.10 601,814.0 +1.16%
Jul, 2025 $40.78 $39.84 $0.94 604,970.0 +1.40%
Jun, 2025 $40.05 $38.77 $1.27 307,349.0 +2.75%
May, 2025 $39.40 $37.58 $1.82 575,027.0 +3.43%
Apr, 2025 $37.96 $31.05 $6.91 613,501.0 -0.16%
Mar, 2025 $38.89 $37.18 $1.71 475,552.0 -2.86%
Feb, 2025 $39.91 $38.44 $1.48 2,332,720.0 -0.62%
Jan, 2025 $39.43 $38.60 $0.83 3,840,529.0 +0.96%

Ft Cboe Vest Us Eq Moderate Buffer Etf January Stock (GJAN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $38.73 $38.45 $0.282 553,005.0 +0.31%
Nov, 2024 $38.56 $37.93 $0.6299 491,288.0 +1.69%
Oct, 2024 $38.60 $37.56 $1.04 774,053.0 +0.08%
Sep, 2024 $37.87 $37.02 $0.85 600,139.0 +0.71%
Aug, 2024 $37.60 $35.47 $2.13 345,909.0 +1.19%
Jul, 2024 $37.29 $36.75 $0.54 634,886.0 +0.67%
Jun, 2024 $36.98 $36.23 $0.7496 666,372.0 +1.38%
May, 2024 $36.43 $35.34 $1.09 479,368.0 +2.61%
Apr, 2024 $35.93 $34.67 $1.26 611,596.0 -1.16%
Mar, 2024 $35.93 $35.31 $0.62 357,268.0 +1.18%
Feb, 2024 $35.51 $34.65 $0.8552 2,912,697.0 +2.37%
Jan, 2024 $35.00 $34.38 $0.6185 3,729,385.0 +0.46%

Ft Cboe Vest Us Eq Moderate Buffer Etf January Stock (GJAN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.50 $33.73 $0.77 935,547.0 +1.98%
Nov, 2023 $33.83 $31.86 $1.97 342,798.0 +6.42%
Oct, 2023 $32.72 $31.32 $1.41 175,948.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):