loading

Ft Cboe Vest Us Eq Moderate Buffer Etf July Stock (GJUL) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Moderate Buffer Etf July stock (GJUL), show that the latest closing stock price as of August 22, 2025, is $39.93.
  • Ft Cboe Vest Us Eq Moderate Buffer Etf July all-time high stock price is $39.90, occurred on August 13, 2025.
  • The lowest Ft Cboe Vest Us Eq Moderate Buffer Etf July stock price recorded was $29.24 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Moderate Buffer Etf July's stock price has risen over 36.56% to $39.93 now.
  • The 52-week high stock price for GJUL is $39.90, representing a -0.08% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for GJUL is $33.35, indicating a -16.47% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about GJUL historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $39.93 $39.66 $0.27 30,836.0 +0.83%
Aug 21, 2025 $39.64 $39.53 $0.1099 16,498.0 -0.10%
Aug 20, 2025 $39.71 $39.46 $0.25 12,681.0 -0.23%
Aug 19, 2025 $39.84 $39.68 $0.155 19,172.0 -0.13%
Aug 18, 2025 $39.85 $39.73 $0.12 28,062.0 -0.08%
Aug 15, 2025 $39.88 $39.77 $0.1115 472,940.0 -0.15%
Aug 14, 2025 $39.87 $39.77 $0.10 23,906.0 +0.00%
Aug 13, 2025 $39.90 $39.79 $0.11 127,875.0 +0.23%
Aug 12, 2025 $39.80 $39.62 $0.185 69,715.0 +0.45%
Aug 11, 2025 $39.69 $39.53 $0.1599 36,054.0 -0.08%
Aug 08, 2025 $39.64 $39.47 $0.1699 50,080.0 +0.48%
Aug 07, 2025 $39.61 $39.37 $0.24 112,561.0 -0.13%
Aug 06, 2025 $39.52 $39.32 $0.1999 259,279.0 +0.36%
Aug 05, 2025 $39.49 $39.30 $0.19 1,115,798.0 -0.18%
Aug 04, 2025 $39.45 $39.27 $0.1799 265,911.0 +0.74%
Aug 01, 2025 $39.27 $39.05 $0.22 133,768.0 -0.56%
Jul 31, 2025 $39.65 $39.35 $0.30 313,039.0 -0.28%
Jul 30, 2025 $39.57 $39.38 $0.1878 159,234.0 -0.08%
Jul 29, 2025 $39.66 $39.48 $0.18 539,846.0 -0.23%
Jul 28, 2025 $39.59 $39.52 $0.07 249,783.0 +0.08%
Jul 25, 2025 $39.58 $39.43 $0.1498 95,172.0 +0.20%
Jul 24, 2025 $39.51 $39.43 $0.08 159,688.0 +0.03%

Ft Cboe Vest Us Eq Moderate Buffer Etf July Stock (GJUL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Moderate Buffer Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Moderate Buffer Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Moderate Buffer Etf July Stock (GJUL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $39.93 $39.05 $0.88 2,805,972.0 +1.47%
Jul, 2025 $39.66 $38.57 $1.09 8,519,946.0 +1.71%
Jun, 2025 $38.72 $37.16 $1.56 1,383,290.0 +3.77%
May, 2025 $37.46 $35.91 $1.55 1,593,562.0 +4.03%
Apr, 2025 $36.23 $33.35 $2.88 1,754,177.0 -0.30%
Mar, 2025 $37.20 $35.52 $1.68 282,286.0 -2.95%
Feb, 2025 $37.98 $36.75 $1.23 722,999.0 -0.50%
Jan, 2025 $37.43 $36.36 $1.07 740,537.0 +1.53%

Ft Cboe Vest Us Eq Moderate Buffer Etf July Stock (GJUL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $37.11 $36.37 $0.74 649,168.0 -0.52%
Nov, 2024 $36.96 $35.88 $1.08 791,196.0 +2.91%
Oct, 2024 $36.47 $35.79 $0.68 809,707.0 -0.33%
Sep, 2024 $36.06 $34.80 $1.26 971,446.0 +1.26%
Aug, 2024 $35.60 $33.22 $2.38 3,293,305.0 +1.62%
Jul, 2024 $35.17 $34.57 $0.60 3,743,758.0 +0.75%
Jun, 2024 $34.81 $34.31 $0.4999 494,403.0 +1.01%
May, 2024 $34.45 $33.35 $1.10 335,268.0 +2.85%
Apr, 2024 $33.89 $33.04 $0.85 357,936.0 -1.23%
Mar, 2024 $33.87 $33.24 $0.632 1,316,704.0 +1.55%
Feb, 2024 $33.37 $32.47 $0.9009 964,968.0 +2.84%
Jan, 2024 $32.75 $31.76 $0.9883 1,811,039.0 +1.09%

Ft Cboe Vest Us Eq Moderate Buffer Etf July Stock (GJUL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.21 $31.12 $1.09 3,570,511.0 +2.82%
Nov, 2023 $31.30 $29.65 $1.65 2,212,378.0 +5.27%
Oct, 2023 $30.40 $29.24 $1.16 515,952.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):