Get the Stockscreener App
133.42
1.79%
-2.43
Glaukos Corp Stock (GKOS) Price History
The historical daily chart and data for Glaukos Corp stock (GKOS), show that the latest closing stock price as of May 05, 2026, is $133.42.
- Glaukos Corp all-time high stock price is $163.71, occurred on January 23, 2025.
- The lowest Glaukos Corp stock price recorded was $14.25 on February 08, 2016. Since then, Glaukos Corp's stock price has risen over 836.28% to $133.42 now.
- The 52-week high stock price for GKOS is $146.75, representing a 9.99% increase from the current share price, occurred on May 01, 2026.
- The 52-week low stock price for GKOS is $73.16, indicating a -45.17% decrease from the current share price, occurred on October 28, 2025.
- The closing price of Glaukos Corp (GKOS) stock in the beginning of 2025 was $47.41. The stock closed the year at $43.68, a loss of over -7.87% for the year.
The table below shows more information about GKOS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $137.9 | $131.9 | $5.94 | 871,654.0 | -1.79% |
| May 04, 2026 | $141.2 | $134.7 | $6.48 | 923,905.0 | -3.12% |
| May 01, 2026 | $146.8 | $140.2 | $6.53 | 1,250,561.0 | -2.40% |
| Apr 30, 2026 | $145.5 | $130.9 | $14.60 | 2,667,712.0 | +22.84% |
| Apr 29, 2026 | $120.1 | $113.0 | $7.07 | 1,129,293.0 | -2.23% |
| Apr 28, 2026 | $123.0 | $118.7 | $4.35 | 492,881.0 | -2.00% |
| Apr 27, 2026 | $124.4 | $120.8 | $3.56 | 797,542.0 | +0.49% |
| Apr 24, 2026 | $122.3 | $119.0 | $3.25 | 446,892.0 | +0.50% |
| Apr 23, 2026 | $123.2 | $119.8 | $3.37 | 473,875.0 | -0.64% |
| Apr 22, 2026 | $126.4 | $120.6 | $5.75 | 449,835.0 | -0.38% |
| Apr 21, 2026 | $125.3 | $121.2 | $4.13 | 492,661.0 | -1.96% |
| Apr 20, 2026 | $127.0 | $122.5 | $4.47 | 438,178.0 | -0.19% |
| Apr 17, 2026 | $127.0 | $123.4 | $3.59 | 585,620.0 | +2.61% |
| Apr 16, 2026 | $123.4 | $120.4 | $2.99 | 752,823.0 | +0.51% |
| Apr 15, 2026 | $122.0 | $118.6 | $3.43 | 491,644.0 | +0.40% |
| Apr 14, 2026 | $122.0 | $119.5 | $2.50 | 574,008.0 | +0.86% |
| Apr 13, 2026 | $119.7 | $116.0 | $3.67 | 541,869.0 | +2.65% |
| Apr 10, 2026 | $121.0 | $116.1 | $4.86 | 518,542.0 | -2.55% |
| Apr 09, 2026 | $120.7 | $115.3 | $5.39 | 536,001.0 | +0.70% |
| Apr 08, 2026 | $123.0 | $117.4 | $5.57 | 799,012.0 | +3.09% |
| Apr 07, 2026 | $117.5 | $113.3 | $4.22 | 707,035.0 | -1.40% |
Glaukos Corp Stock (GKOS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Glaukos Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GKOS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Glaukos Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Glaukos Corp Stock (GKOS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $146.8 | $131.9 | $14.81 | 3,917,774.0 | -7.13% |
| Apr, 2026 | $145.5 | $107.7 | $37.82 | 15,332,978.0 | +33.45% |
| Mar, 2026 | $121.3 | $95.87 | $25.40 | 15,871,233.0 | -10.58% |
| Feb, 2026 | $123.2 | $103.5 | $19.61 | 14,833,400.0 | +0.85% |
| Jan, 2026 | $130.2 | $93.96 | $36.27 | 17,784,444.0 | +5.73% |
Glaukos Corp Stock (GKOS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $118.2 | $104.1 | $14.06 | 13,727,006.0 | +7.48% |
| Nov, 2025 | $107.2 | $80.91 | $26.28 | 21,322,875.0 | +20.69% |
| Oct, 2025 | $102.8 | $73.16 | $29.64 | 32,485,907.0 | +8.00% |
| Sep, 2025 | $95.57 | $79.02 | $16.55 | 17,760,051.0 | -14.89% |
| Aug, 2025 | $97.00 | $82.88 | $14.12 | 17,411,829.0 | +11.30% |
| Jul, 2025 | $106.8 | $83.47 | $23.35 | 23,438,998.0 | -16.65% |
| Jun, 2025 | $104.6 | $90.90 | $13.68 | 18,612,334.0 | +9.55% |
| May, 2025 | $101.6 | $77.10 | $24.47 | 22,893,926.0 | +0.04% |
| Apr, 2025 | $100.6 | $77.91 | $22.66 | 22,210,257.0 | -4.24% |
| Mar, 2025 | $120.2 | $91.78 | $28.44 | 20,634,517.0 | -18.00% |
| Feb, 2025 | $161.8 | $116.2 | $45.58 | 17,418,237.0 | -23.28% |
| Jan, 2025 | $163.7 | $142.7 | $21.00 | 10,558,217.0 | +4.34% |
Glaukos Corp Stock (GKOS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $153.5 | $133.3 | $20.20 | 12,021,665.0 | +4.08% |
| Nov, 2024 | $146.9 | $124.6 | $22.26 | 11,259,795.0 | +8.62% |
| Oct, 2024 | $139.5 | $124.9 | $14.59 | 9,907,753.0 | +1.51% |
| Sep, 2024 | $136.6 | $119.5 | $17.06 | 10,647,781.0 | -2.70% |
| Aug, 2024 | $136.4 | $107.2 | $29.14 | 11,326,471.0 | +14.27% |
| Jul, 2024 | $127.0 | $112.9 | $14.08 | 12,092,511.0 | -1.00% |
| Jun, 2024 | $119.9 | $108.4 | $11.45 | 9,205,291.0 | +4.99% |
| May, 2024 | $115.1 | $95.37 | $19.73 | 9,598,997.0 | +17.42% |
| Apr, 2024 | $103.7 | $88.16 | $15.50 | 10,872,001.0 | +1.81% |
| Mar, 2024 | $94.36 | $83.90 | $10.45 | 9,972,945.0 | +6.43% |
| Feb, 2024 | $97.24 | $88.30 | $8.94 | 10,107,535.0 | -0.49% |
| Jan, 2024 | $94.24 | $74.75 | $19.49 | 23,093,285.0 | +12.00% |
0.41%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):