Get the Stockscreener App
113.90
1.27%
1.62
Glaukos Corporation Stock (GKOS) Price History
The historical daily chart and data for Glaukos Corporation stock (GKOS), show that the latest closing stock price as of January 07, 2026, is $113.90.
- Glaukos Corporation all-time high stock price is $163.71, occurred on January 23, 2025.
- The lowest Glaukos Corporation stock price recorded was $14.25 on February 08, 2016. Since then, Glaukos Corporation's stock price has risen over 699.30% to $113.90 now.
- The 52-week high stock price for GKOS is $163.71, representing a 43.73% increase from the current share price, occurred on January 23, 2025.
- The 52-week low stock price for GKOS is $73.16, indicating a -35.77% decrease from the current share price, occurred on October 28, 2025.
- The closing price of Glaukos Corporation (GKOS) stock in the beginning of 2025 was $47.41. The stock closed the year at $43.68, a loss of over -7.87% for the year.
The table below shows more information about GKOS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $114.6 | $112.5 | $2.02 | 235,532.0 | +1.38% |
| Jan 06, 2026 | $113.8 | $109.1 | $4.74 | 718,622.0 | -0.20% |
| Jan 05, 2026 | $114.0 | $110.7 | $3.26 | 487,894.0 | +1.62% |
| Jan 02, 2026 | $114.5 | $110.5 | $4.01 | 517,241.0 | -1.94% |
| Dec 31, 2025 | $114.6 | $112.6 | $1.99 | 335,364.0 | -1.16% |
| Dec 30, 2025 | $115.9 | $114.0 | $1.84 | 354,883.0 | -1.13% |
| Dec 29, 2025 | $116.8 | $115.0 | $1.78 | 308,998.0 | -0.57% |
| Dec 26, 2025 | $116.8 | $115.2 | $1.58 | 255,447.0 | -0.37% |
| Dec 24, 2025 | $117.9 | $116.2 | $1.74 | 200,131.0 | +0.40% |
| Dec 23, 2025 | $117.1 | $115.1 | $2.06 | 378,384.0 | -0.78% |
| Dec 22, 2025 | $118.2 | $115.2 | $2.96 | 583,756.0 | +0.75% |
| Dec 19, 2025 | $116.4 | $112.7 | $3.71 | 1,148,885.0 | +2.66% |
| Dec 18, 2025 | $116.7 | $113.1 | $3.61 | 711,930.0 | +0.70% |
| Dec 17, 2025 | $115.8 | $111.8 | $4.01 | 853,705.0 | -1.18% |
| Dec 16, 2025 | $114.8 | $111.1 | $3.72 | 1,030,096.0 | +1.82% |
| Dec 15, 2025 | $112.6 | $109.3 | $3.31 | 1,133,475.0 | +2.62% |
| Dec 12, 2025 | $110.4 | $108.5 | $1.92 | 468,711.0 | -0.32% |
| Dec 11, 2025 | $110.9 | $108.2 | $2.72 | 776,542.0 | +0.47% |
| Dec 10, 2025 | $109.4 | $105.9 | $3.50 | 1,012,641.0 | +1.73% |
| Dec 09, 2025 | $110.0 | $106.5 | $3.50 | 729,448.0 | -1.47% |
Glaukos Corporation Stock (GKOS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Glaukos Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GKOS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Glaukos Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Glaukos Corporation Stock (GKOS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $114.6 | $109.1 | $5.50 | 1,959,289.0 | +0.81% |
Glaukos Corporation Stock (GKOS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $118.2 | $104.1 | $14.06 | 13,727,006.0 | +7.48% |
| Nov, 2025 | $107.2 | $80.91 | $26.28 | 21,322,875.0 | +20.69% |
| Oct, 2025 | $102.8 | $73.16 | $29.64 | 32,485,907.0 | +8.00% |
| Sep, 2025 | $95.57 | $79.02 | $16.55 | 17,760,051.0 | -14.89% |
| Aug, 2025 | $97.00 | $82.88 | $14.12 | 17,411,829.0 | +11.30% |
| Jul, 2025 | $106.8 | $83.47 | $23.35 | 23,438,998.0 | -16.65% |
| Jun, 2025 | $104.6 | $90.90 | $13.68 | 18,612,334.0 | +9.55% |
| May, 2025 | $101.6 | $77.10 | $24.47 | 22,893,926.0 | +0.04% |
| Apr, 2025 | $100.6 | $77.91 | $22.66 | 22,210,257.0 | -4.24% |
| Mar, 2025 | $120.2 | $91.78 | $28.44 | 20,634,517.0 | -18.00% |
| Feb, 2025 | $161.8 | $116.2 | $45.58 | 17,418,237.0 | -23.28% |
| Jan, 2025 | $163.7 | $142.7 | $21.00 | 10,558,217.0 | +4.34% |
Glaukos Corporation Stock (GKOS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $153.5 | $133.3 | $20.20 | 12,021,665.0 | +4.08% |
| Nov, 2024 | $146.9 | $124.6 | $22.26 | 11,259,795.0 | +8.62% |
| Oct, 2024 | $139.5 | $124.9 | $14.59 | 9,907,753.0 | +1.51% |
| Sep, 2024 | $136.6 | $119.5 | $17.06 | 10,647,781.0 | -2.70% |
| Aug, 2024 | $136.4 | $107.2 | $29.14 | 11,326,471.0 | +14.27% |
| Jul, 2024 | $127.0 | $112.9 | $14.08 | 12,092,511.0 | -1.00% |
| Jun, 2024 | $119.9 | $108.4 | $11.45 | 9,205,291.0 | +4.99% |
| May, 2024 | $115.1 | $95.37 | $19.73 | 9,598,997.0 | +17.42% |
| Apr, 2024 | $103.7 | $88.16 | $15.50 | 10,872,001.0 | +1.81% |
| Mar, 2024 | $94.36 | $83.90 | $10.45 | 9,972,945.0 | +6.43% |
| Feb, 2024 | $97.24 | $88.30 | $8.94 | 10,107,535.0 | -0.49% |
| Jan, 2024 | $94.24 | $74.75 | $19.49 | 23,093,285.0 | +12.00% |
1.20%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):