Get the Stockscreener App
127.86
2.68%
-3.52
After Hours:
127.86
Glaukos Corporation Stock (GKOS) Price History
The historical daily chart and data for Glaukos Corporation stock (GKOS), show that the latest closing stock price as of November 05, 2024, is $127.86.
- Glaukos Corporation all-time high stock price is $139.50, occurred on October 30, 2024.
- The lowest Glaukos Corporation stock price recorded was $14.25 on February 08, 2016. Since then, Glaukos Corporation's stock price has risen over 797.26% to $127.86 now.
- The 52-week high stock price for GKOS is $139.50, representing a 9.11% increase from the current share price, occurred on October 30, 2024.
- The 52-week low stock price for GKOS is $59.22, indicating a -53.68% decrease from the current share price, occurred on November 27, 2023.
- The closing price of Glaukos Corporation (GKOS) stock in the beginning of 2023 was $47.41. The stock closed the year at $43.68, a loss of over -7.87% for the year.
The table below shows more information about GKOS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $131.1 | $124.6 | $6.49 | 1,661,145.0 | -2.68% |
| Nov 04, 2024 | $133.8 | $129.0 | $4.81 | 803,010.0 | -0.30% |
| Nov 01, 2024 | $134.2 | $129.1 | $5.08 | 623,077.0 | -0.36% |
| Oct 31, 2024 | $138.3 | $131.6 | $6.66 | 672,300.0 | -4.64% |
| Oct 30, 2024 | $139.5 | $136.7 | $2.84 | 444,551.0 | +0.68% |
| Oct 29, 2024 | $137.8 | $133.1 | $4.75 | 426,499.0 | +2.74% |
| Oct 28, 2024 | $135.7 | $131.4 | $4.34 | 463,057.0 | +2.67% |
| Oct 25, 2024 | $131.9 | $130.0 | $1.90 | 575,461.0 | +0.09% |
| Oct 24, 2024 | $133.1 | $130.0 | $3.05 | 367,268.0 | +0.41% |
| Oct 23, 2024 | $131.9 | $129.5 | $2.34 | 292,836.0 | -1.32% |
| Oct 22, 2024 | $133.2 | $130.4 | $2.83 | 348,673.0 | -0.57% |
| Oct 21, 2024 | $134.8 | $131.1 | $3.61 | 460,677.0 | -0.70% |
| Oct 18, 2024 | $134.6 | $128.2 | $6.31 | 557,207.0 | +3.19% |
| Oct 17, 2024 | $130.4 | $128.4 | $2.02 | 471,646.0 | +0.82% |
| Oct 16, 2024 | $129.7 | $127.0 | $2.70 | 236,921.0 | +0.46% |
| Oct 15, 2024 | $130.4 | $127.5 | $2.82 | 254,844.0 | -1.87% |
| Oct 14, 2024 | $130.2 | $126.7 | $3.51 | 899,213.0 | +2.47% |
| Oct 11, 2024 | $130.3 | $126.7 | $3.62 | 579,895.0 | -1.04% |
| Oct 10, 2024 | $128.4 | $126.8 | $1.67 | 444,863.0 | -1.03% |
| Oct 09, 2024 | $130.6 | $128.3 | $2.29 | 318,145.0 | +0.24% |
| Oct 08, 2024 | $130.3 | $127.4 | $2.84 | 284,002.0 | +2.25% |
Glaukos Corporation Stock (GKOS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Glaukos Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GKOS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Glaukos Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Glaukos Corporation Stock (GKOS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $134.2 | $124.6 | $9.56 | 4,748,377.0 | -3.32% |
| Oct, 2024 | $139.5 | $124.9 | $14.59 | 9,907,753.0 | +1.51% |
| Sep, 2024 | $136.6 | $119.5 | $17.06 | 10,647,781.0 | -2.70% |
| Aug, 2024 | $136.4 | $107.2 | $29.14 | 11,326,471.0 | +14.27% |
| Jul, 2024 | $127.0 | $112.9 | $14.08 | 12,092,511.0 | -1.00% |
| Jun, 2024 | $119.9 | $108.4 | $11.45 | 9,205,291.0 | +4.99% |
| May, 2024 | $115.1 | $95.37 | $19.73 | 9,598,997.0 | +17.42% |
| Apr, 2024 | $103.7 | $88.16 | $15.50 | 10,872,001.0 | +1.81% |
| Mar, 2024 | $94.36 | $83.90 | $10.45 | 9,972,945.0 | +6.43% |
| Feb, 2024 | $97.24 | $88.30 | $8.94 | 10,107,535.0 | -0.49% |
| Jan, 2024 | $94.24 | $74.75 | $19.49 | 23,093,285.0 | +12.00% |
Glaukos Corporation Stock (GKOS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $86.53 | $59.58 | $26.95 | 17,807,804.0 | +24.42% |
| Nov, 2023 | $69.50 | $59.22 | $10.28 | 13,757,408.0 | -6.32% |
| Oct, 2023 | $74.80 | $64.42 | $10.38 | 10,756,293.0 | -9.37% |
| Sep, 2023 | $79.69 | $71.61 | $8.08 | 9,128,206.0 | +0.15% |
| Aug, 2023 | $77.27 | $71.43 | $5.84 | 8,631,088.0 | -2.59% |
| Jul, 2023 | $80.28 | $68.25 | $12.03 | 10,424,524.0 | +8.33% |
| Jun, 2023 | $71.86 | $56.53 | $15.33 | 12,763,330.0 | +24.89% |
| May, 2023 | $61.01 | $45.38 | $15.62 | 10,085,730.0 | +20.02% |
| Apr, 2023 | $50.49 | $46.17 | $4.32 | 4,835,670.0 | -5.17% |
| Mar, 2023 | $51.11 | $44.26 | $6.85 | 10,292,777.0 | +6.08% |
| Feb, 2023 | $53.32 | $46.03 | $7.29 | 8,277,078.0 | -3.71% |
| Jan, 2023 | $50.23 | $42.48 | $7.75 | 7,343,548.0 | +12.29% |
Glaukos Corporation Stock (GKOS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $49.22 | $40.45 | $8.77 | 7,956,608.0 | -6.21% |
| Nov, 2022 | $56.91 | $44.72 | $12.19 | 8,902,099.0 | -16.94% |
| Oct, 2022 | $58.25 | $50.18 | $8.07 | 6,540,906.0 | +5.32% |
| Sep, 2022 | $60.92 | $46.90 | $14.02 | 16,365,557.0 | +9.66% |
| Aug, 2022 | $55.10 | $47.76 | $7.34 | 11,971,355.0 | -9.84% |
| Jul, 2022 | $54.08 | $45.11 | $8.97 | 7,960,809.0 | +18.56% |
| Jun, 2022 | $48.92 | $39.51 | $9.41 | 8,277,522.0 | +11.24% |
| May, 2022 | $49.02 | $33.33 | $15.69 | 11,839,331.0 | -13.66% |
| Apr, 2022 | $64.49 | $45.68 | $18.81 | 11,375,239.0 | -18.21% |
| Mar, 2022 | $59.68 | $47.92 | $11.76 | 7,068,633.0 | +4.54% |
| Feb, 2022 | $57.53 | $47.15 | $10.38 | 8,252,475.0 | +3.89% |
| Jan, 2022 | $55.87 | $43.09 | $12.77 | 11,287,005.0 | +19.80% |
0.47%
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):