Get the Stockscreener App
106.74
2.10%
-2.29
After Hours:
106.74
Glaukos Corporation Stock (GKOS) Price History
The historical daily chart and data for Glaukos Corporation stock (GKOS), show that the latest closing stock price as of February 12, 2026, is $106.74.
- Glaukos Corporation all-time high stock price is $163.71, occurred on January 23, 2025.
- The lowest Glaukos Corporation stock price recorded was $14.25 on February 08, 2016. Since then, Glaukos Corporation's stock price has risen over 649.05% to $106.74 now.
- The 52-week high stock price for GKOS is $161.78, representing a 51.56% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for GKOS is $73.16, indicating a -31.46% decrease from the current share price, occurred on October 28, 2025.
- The closing price of Glaukos Corporation (GKOS) stock in the beginning of 2025 was $47.41. The stock closed the year at $43.68, a loss of over -7.87% for the year.
The table below shows more information about GKOS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $109.3 | $105.4 | $3.97 | 498,146.0 | -2.10% |
| Feb 11, 2026 | $115.0 | $106.4 | $8.56 | 869,194.0 | -3.54% |
| Feb 10, 2026 | $115.2 | $112.6 | $2.55 | 435,291.0 | -0.21% |
| Feb 09, 2026 | $113.5 | $110.4 | $3.12 | 538,820.0 | +0.67% |
| Feb 06, 2026 | $115.0 | $110.7 | $4.32 | 951,647.0 | -0.88% |
| Feb 05, 2026 | $116.8 | $112.7 | $4.08 | 787,228.0 | -1.00% |
| Feb 04, 2026 | $118.1 | $110.7 | $7.38 | 929,880.0 | -2.94% |
| Feb 03, 2026 | $119.6 | $116.4 | $3.17 | 497,121.0 | +0.57% |
| Feb 02, 2026 | $121.7 | $117.4 | $4.33 | 530,451.0 | -1.60% |
| Jan 30, 2026 | $123.5 | $116.6 | $6.91 | 728,559.0 | +0.26% |
| Jan 29, 2026 | $123.9 | $118.7 | $5.27 | 753,072.0 | -3.93% |
| Jan 28, 2026 | $128.8 | $121.8 | $6.99 | 1,063,230.0 | +4.41% |
| Jan 27, 2026 | $124.0 | $116.7 | $7.27 | 792,043.0 | -4.48% |
| Jan 26, 2026 | $124.4 | $118.5 | $5.84 | 851,113.0 | +3.58% |
| Jan 23, 2026 | $125.0 | $119.9 | $5.18 | 772,699.0 | -4.70% |
| Jan 22, 2026 | $130.2 | $125.0 | $5.18 | 1,437,302.0 | +1.40% |
| Jan 21, 2026 | $124.8 | $119.7 | $5.14 | 910,200.0 | +0.58% |
| Jan 20, 2026 | $124.4 | $118.3 | $6.19 | 1,173,461.0 | +2.67% |
| Jan 16, 2026 | $121.6 | $114.0 | $7.66 | 1,462,377.0 | +5.03% |
| Jan 15, 2026 | $114.7 | $103.1 | $11.56 | 1,356,714.0 | +9.62% |
| Jan 14, 2026 | $105.1 | $93.96 | $11.14 | 2,222,117.0 | -5.26% |
Glaukos Corporation Stock (GKOS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Glaukos Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GKOS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Glaukos Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Glaukos Corporation Stock (GKOS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $121.7 | $105.4 | $16.37 | 6,535,924.0 | -10.59% |
| Jan, 2026 | $130.2 | $93.96 | $36.27 | 17,784,444.0 | +5.73% |
Glaukos Corporation Stock (GKOS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $118.2 | $104.1 | $14.06 | 13,727,006.0 | +7.48% |
| Nov, 2025 | $107.2 | $80.91 | $26.28 | 21,322,875.0 | +20.69% |
| Oct, 2025 | $102.8 | $73.16 | $29.64 | 32,485,907.0 | +8.00% |
| Sep, 2025 | $95.57 | $79.02 | $16.55 | 17,760,051.0 | -14.89% |
| Aug, 2025 | $97.00 | $82.88 | $14.12 | 17,411,829.0 | +11.30% |
| Jul, 2025 | $106.8 | $83.47 | $23.35 | 23,438,998.0 | -16.65% |
| Jun, 2025 | $104.6 | $90.90 | $13.68 | 18,612,334.0 | +9.55% |
| May, 2025 | $101.6 | $77.10 | $24.47 | 22,893,926.0 | +0.04% |
| Apr, 2025 | $100.6 | $77.91 | $22.66 | 22,210,257.0 | -4.24% |
| Mar, 2025 | $120.2 | $91.78 | $28.44 | 20,634,517.0 | -18.00% |
| Feb, 2025 | $161.8 | $116.2 | $45.58 | 17,418,237.0 | -23.28% |
| Jan, 2025 | $163.7 | $142.7 | $21.00 | 10,558,217.0 | +4.34% |
Glaukos Corporation Stock (GKOS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $153.5 | $133.3 | $20.20 | 12,021,665.0 | +4.08% |
| Nov, 2024 | $146.9 | $124.6 | $22.26 | 11,259,795.0 | +8.62% |
| Oct, 2024 | $139.5 | $124.9 | $14.59 | 9,907,753.0 | +1.51% |
| Sep, 2024 | $136.6 | $119.5 | $17.06 | 10,647,781.0 | -2.70% |
| Aug, 2024 | $136.4 | $107.2 | $29.14 | 11,326,471.0 | +14.27% |
| Jul, 2024 | $127.0 | $112.9 | $14.08 | 12,092,511.0 | -1.00% |
| Jun, 2024 | $119.9 | $108.4 | $11.45 | 9,205,291.0 | +4.99% |
| May, 2024 | $115.1 | $95.37 | $19.73 | 9,598,997.0 | +17.42% |
| Apr, 2024 | $103.7 | $88.16 | $15.50 | 10,872,001.0 | +1.81% |
| Mar, 2024 | $94.36 | $83.90 | $10.45 | 9,972,945.0 | +6.43% |
| Feb, 2024 | $97.24 | $88.30 | $8.94 | 10,107,535.0 | -0.49% |
| Jan, 2024 | $94.24 | $74.75 | $19.49 | 23,093,285.0 | +12.00% |
0.45%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):