Get the Stockscreener App
82.76
5.38%
-4.71
Glaukos Corporation Stock (GKOS) Price History
The historical daily chart and data for Glaukos Corporation stock (GKOS), show that the latest closing stock price as of September 12, 2025, is $82.76.
- Glaukos Corporation all-time high stock price is $163.71, occurred on January 23, 2025.
- The lowest Glaukos Corporation stock price recorded was $14.25 on February 08, 2016. Since then, Glaukos Corporation's stock price has risen over 480.77% to $82.76 now.
- The 52-week high stock price for GKOS is $163.71, representing a 97.81% increase from the current share price, occurred on January 23, 2025.
- The 52-week low stock price for GKOS is $77.10, indicating a -6.84% decrease from the current share price, occurred on May 01, 2025.
- The closing price of Glaukos Corporation (GKOS) stock in the beginning of 2024 was $47.41. The stock closed the year at $43.68, a loss of over -7.87% for the year.
The table below shows more information about GKOS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $87.37 | $82.53 | $4.84 | 883,565.0 | -5.38% |
| Sep 11, 2025 | $89.33 | $87.14 | $2.19 | 786,151.0 | -0.06% |
| Sep 10, 2025 | $90.95 | $86.81 | $4.14 | 866,841.0 | -3.73% |
| Sep 09, 2025 | $91.88 | $90.17 | $1.71 | 646,857.0 | -1.06% |
| Sep 08, 2025 | $94.32 | $91.73 | $2.59 | 662,718.0 | -2.19% |
| Sep 05, 2025 | $95.32 | $92.01 | $3.31 | 758,693.0 | +4.22% |
| Sep 04, 2025 | $94.14 | $89.83 | $4.31 | 1,169,152.0 | -4.58% |
| Sep 03, 2025 | $94.76 | $93.05 | $1.71 | 678,607.0 | +0.55% |
| Sep 02, 2025 | $95.57 | $93.16 | $2.41 | 467,055.0 | -1.95% |
| Aug 29, 2025 | $97.00 | $94.99 | $2.01 | 488,453.0 | -0.77% |
| Aug 28, 2025 | $96.67 | $94.72 | $1.95 | 549,249.0 | +1.51% |
| Aug 27, 2025 | $96.40 | $93.77 | $2.63 | 421,875.0 | +1.42% |
| Aug 26, 2025 | $94.05 | $91.43 | $2.62 | 584,304.0 | +2.45% |
| Aug 25, 2025 | $94.17 | $91.53 | $2.64 | 571,171.0 | -2.76% |
| Aug 22, 2025 | $94.71 | $89.48 | $5.23 | 688,014.0 | +4.86% |
| Aug 21, 2025 | $90.39 | $88.84 | $1.55 | 400,136.0 | -1.26% |
| Aug 20, 2025 | $91.34 | $89.24 | $2.11 | 666,834.0 | -0.10% |
| Aug 19, 2025 | $91.03 | $88.21 | $2.82 | 842,075.0 | +1.69% |
| Aug 18, 2025 | $91.36 | $89.39 | $1.97 | 579,547.0 | -0.38% |
| Aug 15, 2025 | $92.22 | $89.13 | $3.09 | 907,203.0 | -1.34% |
| Aug 14, 2025 | $91.36 | $88.94 | $2.42 | 666,506.0 | -0.77% |
Glaukos Corporation Stock (GKOS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Glaukos Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GKOS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Glaukos Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Glaukos Corporation Stock (GKOS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $95.57 | $82.53 | $13.04 | 7,803,204.0 | -13.63% |
| Aug, 2025 | $97.00 | $82.88 | $14.12 | 17,411,829.0 | +11.30% |
| Jul, 2025 | $106.8 | $83.47 | $23.35 | 23,438,998.0 | -16.65% |
| Jun, 2025 | $104.6 | $90.90 | $13.68 | 18,612,334.0 | +9.55% |
| May, 2025 | $101.6 | $77.10 | $24.47 | 22,893,926.0 | +0.04% |
| Apr, 2025 | $100.6 | $77.91 | $22.66 | 22,210,257.0 | -4.24% |
| Mar, 2025 | $120.2 | $91.78 | $28.44 | 20,634,517.0 | -18.00% |
| Feb, 2025 | $161.8 | $116.2 | $45.58 | 17,418,237.0 | -23.28% |
| Jan, 2025 | $163.7 | $142.7 | $21.00 | 10,558,217.0 | +4.34% |
Glaukos Corporation Stock (GKOS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $153.5 | $133.3 | $20.20 | 12,021,665.0 | +4.08% |
| Nov, 2024 | $146.9 | $124.6 | $22.26 | 11,259,795.0 | +8.62% |
| Oct, 2024 | $139.5 | $124.9 | $14.59 | 9,907,753.0 | +1.51% |
| Sep, 2024 | $136.6 | $119.5 | $17.06 | 10,647,781.0 | -2.70% |
| Aug, 2024 | $136.4 | $107.2 | $29.14 | 11,326,471.0 | +14.27% |
| Jul, 2024 | $127.0 | $112.9 | $14.08 | 12,092,511.0 | -1.00% |
| Jun, 2024 | $119.9 | $108.4 | $11.45 | 9,205,291.0 | +4.99% |
| May, 2024 | $115.1 | $95.37 | $19.73 | 9,598,997.0 | +17.42% |
| Apr, 2024 | $103.7 | $88.16 | $15.50 | 10,872,001.0 | +1.81% |
| Mar, 2024 | $94.36 | $83.90 | $10.45 | 9,972,945.0 | +6.43% |
| Feb, 2024 | $97.24 | $88.30 | $8.94 | 10,107,535.0 | -0.49% |
| Jan, 2024 | $94.24 | $74.75 | $19.49 | 23,093,285.0 | +12.00% |
Glaukos Corporation Stock (GKOS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $86.53 | $59.58 | $26.95 | 17,807,804.0 | +24.42% |
| Nov, 2023 | $69.50 | $59.22 | $10.28 | 13,757,408.0 | -6.32% |
| Oct, 2023 | $74.80 | $64.42 | $10.38 | 10,756,293.0 | -9.37% |
| Sep, 2023 | $79.69 | $71.61 | $8.08 | 9,128,206.0 | +0.15% |
| Aug, 2023 | $77.27 | $71.43 | $5.84 | 8,631,088.0 | -2.59% |
| Jul, 2023 | $80.28 | $68.25 | $12.03 | 10,424,524.0 | +8.33% |
| Jun, 2023 | $71.86 | $56.53 | $15.33 | 12,763,330.0 | +24.89% |
| May, 2023 | $61.01 | $45.38 | $15.62 | 10,085,730.0 | +20.02% |
| Apr, 2023 | $50.49 | $46.17 | $4.32 | 4,835,670.0 | -5.17% |
| Mar, 2023 | $51.11 | $44.26 | $6.85 | 10,292,777.0 | +6.08% |
| Feb, 2023 | $53.32 | $46.03 | $7.29 | 8,277,078.0 | -3.71% |
| Jan, 2023 | $50.23 | $42.48 | $7.75 | 7,343,548.0 | +12.29% |
1.14%
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):