Get the Stockscreener App
151.91
1.09%
-1.67
Pre-market:
152.11
0.20
+0.13%
Glaukos Corp Stock (GKOS) Price History
The historical daily chart and data for Glaukos Corp stock (GKOS), show that the latest closing stock price as of July 27, 2026, is $151.91.
- Glaukos Corp all-time high stock price is $163.71, occurred on January 23, 2025.
- The lowest Glaukos Corp stock price recorded was $14.25 on February 08, 2016. Since then, Glaukos Corp's stock price has risen over 966.04% to $151.91 now.
- The 52-week high stock price for GKOS is $161.53, representing a 6.33% increase from the current share price, occurred on July 16, 2026.
- The 52-week low stock price for GKOS is $73.16, indicating a -51.84% decrease from the current share price, occurred on October 28, 2025.
- The closing price of Glaukos Corp (GKOS) stock in the beginning of 2025 was $47.41. The stock closed the year at $43.68, a loss of over -7.87% for the year.
The table below shows more information about GKOS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $156.2 | $148.0 | $8.13 | 727,532.0 | -1.09% |
| Jul 24, 2026 | $155.6 | $151.0 | $4.59 | 379,547.0 | +0.95% |
| Jul 23, 2026 | $152.9 | $150.5 | $2.47 | 420,729.0 | -0.48% |
| Jul 22, 2026 | $153.0 | $150.0 | $2.99 | 577,609.0 | -0.15% |
| Jul 21, 2026 | $158.2 | $152.8 | $5.35 | 476,793.0 | -1.52% |
| Jul 20, 2026 | $158.2 | $155.1 | $3.10 | 402,908.0 | -0.87% |
| Jul 17, 2026 | $157.8 | $152.1 | $5.70 | 375,760.0 | +0.93% |
| Jul 16, 2026 | $161.5 | $155.1 | $6.47 | 704,263.0 | -0.92% |
| Jul 15, 2026 | $157.7 | $150.5 | $7.20 | 630,493.0 | +2.88% |
| Jul 14, 2026 | $153.9 | $146.7 | $7.23 | 517,354.0 | -0.18% |
| Jul 13, 2026 | $155.1 | $151.0 | $4.13 | 442,216.0 | +0.00% |
| Jul 10, 2026 | $156.6 | $143.1 | $13.49 | 672,327.0 | -1.52% |
| Jul 09, 2026 | $155.7 | $152.2 | $3.53 | 781,010.0 | +1.38% |
| Jul 08, 2026 | $154.6 | $149.4 | $5.16 | 1,058,780.0 | +1.53% |
| Jul 07, 2026 | $151.5 | $146.5 | $5.00 | 710,243.0 | +1.31% |
| Jul 06, 2026 | $150.3 | $146.7 | $3.57 | 712,919.0 | +0.24% |
| Jul 02, 2026 | $148.6 | $136.2 | $12.44 | 1,240,686.0 | +7.83% |
| Jul 01, 2026 | $141.4 | $136.2 | $5.18 | 707,563.0 | -1.57% |
| Jun 30, 2026 | $141.7 | $136.2 | $5.56 | 1,086,135.0 | -1.71% |
Glaukos Corp Stock (GKOS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Glaukos Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GKOS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Glaukos Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Glaukos Corp Stock (GKOS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $161.5 | $136.2 | $25.35 | 12,266,264.0 | +8.69% |
| Jun, 2026 | $145.4 | $99.48 | $45.91 | 23,118,657.0 | +35.23% |
| May, 2026 | $148.1 | $101.5 | $46.64 | 22,122,162.0 | -28.06% |
| Apr, 2026 | $145.5 | $107.7 | $37.82 | 15,332,978.0 | +33.45% |
| Mar, 2026 | $121.3 | $95.87 | $25.40 | 15,871,233.0 | -10.58% |
| Feb, 2026 | $123.2 | $103.5 | $19.61 | 14,833,400.0 | +0.85% |
| Jan, 2026 | $130.2 | $93.96 | $36.27 | 17,784,444.0 | +5.73% |
Glaukos Corp Stock (GKOS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $118.2 | $104.1 | $14.06 | 13,727,006.0 | +7.48% |
| Nov, 2025 | $107.2 | $80.91 | $26.28 | 21,322,875.0 | +20.69% |
| Oct, 2025 | $102.8 | $73.16 | $29.64 | 32,485,907.0 | +8.00% |
| Sep, 2025 | $95.57 | $79.02 | $16.55 | 17,760,051.0 | -14.89% |
| Aug, 2025 | $97.00 | $82.88 | $14.12 | 17,411,829.0 | +11.30% |
| Jul, 2025 | $106.8 | $83.47 | $23.35 | 23,438,998.0 | -16.65% |
| Jun, 2025 | $104.6 | $90.90 | $13.68 | 18,612,334.0 | +9.55% |
| May, 2025 | $101.6 | $77.10 | $24.47 | 22,893,926.0 | +0.04% |
| Apr, 2025 | $100.6 | $77.91 | $22.66 | 22,210,257.0 | -4.24% |
| Mar, 2025 | $120.2 | $91.78 | $28.44 | 20,634,517.0 | -18.00% |
| Feb, 2025 | $161.8 | $116.2 | $45.58 | 17,418,237.0 | -23.28% |
| Jan, 2025 | $163.7 | $142.7 | $21.00 | 10,558,217.0 | +4.34% |
Glaukos Corp Stock (GKOS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $153.5 | $133.3 | $20.20 | 12,021,665.0 | +4.08% |
| Nov, 2024 | $146.9 | $124.6 | $22.26 | 11,259,795.0 | +8.62% |
| Oct, 2024 | $139.5 | $124.9 | $14.59 | 9,907,753.0 | +1.51% |
| Sep, 2024 | $136.6 | $119.5 | $17.06 | 10,647,781.0 | -2.70% |
| Aug, 2024 | $136.4 | $107.2 | $29.14 | 11,326,471.0 | +14.27% |
| Jul, 2024 | $127.0 | $112.9 | $14.08 | 12,092,511.0 | -1.00% |
| Jun, 2024 | $119.9 | $108.4 | $11.45 | 9,205,291.0 | +4.99% |
| May, 2024 | $115.1 | $95.37 | $19.73 | 9,598,997.0 | +17.42% |
| Apr, 2024 | $103.7 | $88.16 | $15.50 | 10,872,001.0 | +1.81% |
| Mar, 2024 | $94.36 | $83.90 | $10.45 | 9,972,945.0 | +6.43% |
| Feb, 2024 | $97.24 | $88.30 | $8.94 | 10,107,535.0 | -0.49% |
| Jan, 2024 | $94.24 | $74.75 | $19.49 | 23,093,285.0 | +12.00% |
0.79%
4.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):