Get the Stockscreener App
105.91
1.45%
1.51
After Hours:
105.91
Overview
News
Price History
Option Chain
Financials
Why GL Down?
Discussions
Forecast
Stock Split
Dividend History
Globe Life Inc Stock (GL) Option Chain
For the November 15, 2024 expiration date, the GL stock option chain has a total of 79 contracts, with 49 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Globe Life Inc (GL) Most Active Options & Calendar
GL Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
17.30 | 1.40 | +8.81% | 17 |
|
105.00
|
6.20 | -0.40 | -6.06% | 7 |
|
110.00
|
3.20 | -0.10 | -3.03% | 6 |
|
115.00
|
1.95 | -0.70 | -26.42% | 5 |
|
85.00
|
22.30 | 1.90 | +9.31% | 4 |
|
125.00
|
0.50 | 0.20 | +66.67% | 4 |
|
80.00
|
26.70 | 1.10 | +4.30% | 3 |
GL Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
1.20 | -0.45 | -27.27% | 13 |
|
100.00
|
3.08 | -0.42 | -12.00% | 10 |
|
85.00
|
0.80 | -0.20 | -20.00% | 4 |
|
80.00
|
0.55 | -0.11 | -16.67% | 3 |
|
30.00
|
0.90 | 0.00 | - | - |
|
35.00
|
0.31 | 0.00 | - | - |
|
40.00
|
0.60 | 0.00 | - | - |
Globe Life Inc Stock (GL) Option Chain Analysis
| Put Volume Total | 30 |
| Call Volume Total | 49 |
| Put/Call Ratio (PCR) | 0.61 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $90.00 |
0.75%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):