Get the Stockscreener App
29.82
3.10%
0.8968
Corgi Beauty, Skincare & Aesthetics ETF Stock (GLAM) Price History
The historical daily chart and data for Corgi Beauty, Skincare & Aesthetics ETF stock (GLAM), show that the latest closing stock price as of October 15, 2026, is $29.82.
- Corgi Beauty, Skincare & Aesthetics ETF all-time high stock price is $29.89, occurred on September 08, 2026.
- The lowest Corgi Beauty, Skincare & Aesthetics ETF stock price recorded was $24.06 on May 19, 2026. Since then, Corgi Beauty, Skincare & Aesthetics ETF's stock price has risen over 23.93% to $29.82 now.
- The 52-week high stock price for GLAM is $29.89, representing a 0.22% increase from the current share price, occurred on September 08, 2026.
- The 52-week low stock price for GLAM is $24.06, indicating a -19.31% decrease from the current share price, occurred on May 19, 2026.
The table below shows more information about GLAM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $29.82 | $29.78 | $0.043 | 1,077.0 | +3.10% |
| Oct 14, 2026 | $28.93 | $28.84 | $0.0862 | 388.0 | +0.56% |
| Oct 13, 2026 | $28.76 | $28.76 | $0.00 | 30.00 | -0.05% |
| Oct 12, 2026 | $28.78 | $28.78 | $0.00 | 323.0 | +0.96% |
| Oct 09, 2026 | $28.50 | $28.45 | $0.0545 | 342.0 | +1.41% |
| Oct 08, 2026 | $28.11 | $28.11 | $0.00 | 278.0 | +0.13% |
| Oct 07, 2026 | $28.07 | $28.07 | $0.00 | 24.00 | +0.47% |
| Oct 06, 2026 | $27.94 | $27.94 | $0.00 | 180.0 | +0.13% |
| Oct 05, 2026 | $27.90 | $27.90 | $0.00 | 58.00 | +1.03% |
| Oct 02, 2026 | $27.62 | $27.62 | $0.00 | 48.00 | +0.33% |
| Oct 01, 2026 | $27.53 | $27.51 | $0.0182 | 510.0 | -0.86% |
| Sep 30, 2026 | $27.95 | $27.77 | $0.184 | 139.0 | -0.57% |
| Sep 29, 2026 | $28.21 | $27.93 | $0.2849 | 228.0 | -0.90% |
| Sep 28, 2026 | $28.18 | $27.95 | $0.2275 | 238.0 | +0.10% |
| Sep 25, 2026 | $28.15 | $28.07 | $0.0793 | 287.0 | +0.24% |
| Sep 24, 2026 | $28.08 | $28.08 | $0.00 | 110.0 | -0.36% |
| Sep 23, 2026 | $28.18 | $28.18 | $0.00 | 151.0 | -1.95% |
| Sep 22, 2026 | $28.74 | $28.74 | $0.00 | 113.0 | +2.38% |
| Sep 21, 2026 | $28.07 | $28.07 | $0.00 | 20.00 | +0.91% |
| Sep 18, 2026 | $27.82 | $27.80 | $0.0224 | 449.0 | -0.52% |
| Sep 17, 2026 | $27.97 | $27.90 | $0.0673 | 226.0 | +0.26% |
| Sep 16, 2026 | $27.89 | $27.89 | $0.00 | 15.00 | -0.07% |
Corgi Beauty, Skincare & Aesthetics ETF Stock (GLAM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corgi Beauty, Skincare & Aesthetics ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corgi Beauty, Skincare & Aesthetics ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corgi Beauty, Skincare & Aesthetics ETF Stock (GLAM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $29.82 | $27.51 | $2.31 | 3,258.0 | +7.41% |
| Sep, 2026 | $29.89 | $27.75 | $2.14 | 53,919.0 | -4.15% |
| Aug, 2026 | $29.88 | $27.66 | $2.22 | 15,311.0 | +3.54% |
| Jul, 2026 | $29.15 | $27.46 | $1.68 | 31,703.0 | +1.20% |
| Jun, 2026 | $27.65 | $24.39 | $3.26 | 27,407.0 | +8.12% |
| May, 2026 | $25.88 | $24.06 | $1.81 | 49,211.0 | +0.00% |
0.44%
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):