Glass House Brands Inc (GLAS)

Overview News Price History Discussions Forecast

Glass House Brands Inc Stock (GLAS) Price History

The historical daily chart and data for Glass House Brands Inc stock (GLAS), show that the latest closing stock price as of September 04, 2026, is $8.88.

Glass House Brands Inc all-time high stock price is $12.98, occurred on July 01, 2026.
The lowest Glass House Brands Inc stock price recorded was $9.12 on August 05, 2026. Since then, Glass House Brands Inc's stock price has risen over -2.63% to $8.88 now.
The 52-week high stock price for GLAS is $12.98, representing a 46.17% increase from the current share price, occurred on July 01, 2026.
The 52-week low stock price for GLAS is $9.12, indicating a 2.70% decrease from the current share price, occurred on August 05, 2026.

The table below shows more information about GLAS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$9.04	$8.55	$0.49	482,142.0	+3.26%
Sep 03, 2026	$8.72	$8.51	$0.21	1,313,942.0	+0.58%
Sep 02, 2026	$8.67	$8.36	$0.31	655,893.0	+0.71%
Sep 01, 2026	$9.13	$8.43	$0.6999	690,549.0	-4.93%
Aug 31, 2026	$10.00	$8.89	$1.11	1,385,451.0	-9.62%
Aug 28, 2026	$10.08	$9.55	$0.5299	705,978.0	+1.02%
Aug 27, 2026	$10.28	$9.72	$0.555	308,801.0	-5.96%
Aug 26, 2026	$10.46	$10.01	$0.45	423,378.0	+2.67%
Aug 25, 2026	$10.34	$9.92	$0.42	318,573.0	+2.53%
Aug 24, 2026	$10.14	$9.67	$0.47	277,688.0	+0.92%
Aug 21, 2026	$9.93	$9.50	$0.43	232,687.0	+2.84%
Aug 20, 2026	$9.71	$9.34	$0.37	206,136.0	-1.86%
Aug 19, 2026	$10.00	$9.29	$0.7099	351,385.0	+3.63%
Aug 18, 2026	$9.76	$9.30	$0.461	284,571.0	-3.41%
Aug 17, 2026	$10.02	$9.37	$0.645	249,484.0	+2.98%
Aug 14, 2026	$9.97	$9.35	$0.62	381,173.0	-5.62%
Aug 13, 2026	$10.59	$9.83	$0.7581	368,324.0	-3.11%
Aug 12, 2026	$10.53	$9.91	$0.62	281,444.0	+3.11%
Aug 11, 2026	$10.08	$9.71	$0.37	232,708.0	-0.30%
Aug 10, 2026	$10.18	$9.72	$0.4599	330,461.0	-1.18%
Aug 07, 2026	$10.15	$9.52	$0.63	457,575.0	+4.65%
Aug 06, 2026	$9.74	$9.25	$0.495	298,354.0	+4.54%

Glass House Brands Inc Stock (GLAS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Glass House Brands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Glass House Brands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.