Get the Stockscreener App
23.57
0.83%
0.1947
Glaciershares Nasdaq Iceland Etf Stock (GLCR) Price History
The historical daily chart and data for Glaciershares Nasdaq Iceland Etf stock (GLCR), show that the latest closing stock price as of April 17, 2025, is $23.57.
- Glaciershares Nasdaq Iceland Etf all-time high stock price is $24.06, occurred on March 31, 2025.
- The lowest Glaciershares Nasdaq Iceland Etf stock price recorded was $21.27 on April 08, 2025. Since then, Glaciershares Nasdaq Iceland Etf's stock price has risen over 10.80% to $23.57 now.
- The 52-week high stock price for GLCR is $24.06, representing a 2.09% increase from the current share price, occurred on March 31, 2025.
- The 52-week low stock price for GLCR is $21.27, indicating a -9.75% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about GLCR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $23.57 | $23.57 | $0.00 | 42.00 | +0.83% |
| Apr 16, 2025 | $23.55 | $23.30 | $0.2481 | 433.0 | +0.37% |
| Apr 15, 2025 | $23.29 | $23.21 | $0.0769 | 110.0 | +0.96% |
| Apr 14, 2025 | $23.16 | $23.04 | $0.1202 | 1,460.0 | -0.20% |
| Apr 11, 2025 | $23.11 | $22.96 | $0.1509 | 325.0 | +4.19% |
| Apr 10, 2025 | $22.18 | $21.81 | $0.3711 | 201.0 | -2.05% |
| Apr 09, 2025 | $22.96 | $22.64 | $0.315 | 4,060.0 | +5.70% |
| Apr 08, 2025 | $21.42 | $21.27 | $0.1547 | 211.0 | -1.05% |
| Apr 07, 2025 | $21.73 | $21.65 | $0.0786 | 461.0 | -2.34% |
| Apr 04, 2025 | $22.17 | $22.17 | $0.00 | 115.0 | -5.53% |
| Apr 03, 2025 | $23.60 | $23.47 | $0.1302 | 302.0 | -1.41% |
| Apr 02, 2025 | $23.81 | $23.68 | $0.1258 | 1,207.0 | -0.48% |
| Apr 01, 2025 | $23.95 | $23.92 | $0.0284 | 274.0 | -0.50% |
Glaciershares Nasdaq Iceland Etf Stock (GLCR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Glaciershares Nasdaq Iceland Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Glaciershares Nasdaq Iceland Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Glaciershares Nasdaq Iceland Etf Stock (GLCR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $23.95 | $21.27 | $2.68 | 9,243.0 | -1.97% |
| Mar, 2025 | $24.06 | $23.93 | $0.13 | 1,412.0 | +0.00% |
0.24%
0.01%
Cap:
|
Volume (24h):