Get the Stockscreener App
306.84
0.73%
2.21
After Hours:
306.78
-0.06
-0.02%
Spdr Gold Shares Etf Stock (GLD) Option Chain
For the May 16, 2025 expiration date, the GLD stock option chain has a total of 76,105 contracts, with 44,931 call options and 31,174 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 23,540 contracts.
- June 30, 2025 : 7,716 contracts.
- August 15, 2025 : 13,085 contracts.
- September 19, 2025 : 7,166 contracts.
- September 30, 2025 : 809 contracts.
Spdr Gold Shares Etf (GLD) Most Active Options & Calendar
GLD Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
307.00
|
4.05 | 0.50 | +14.08% | 11,048 |
|
300.00
|
8.50 | 0.93 | +12.29% | 10,363 |
|
320.00
|
0.52 | -0.04 | -7.14% | 3,470 |
|
310.00
|
2.66 | 0.20 | +8.13% | 1,960 |
|
325.00
|
0.21 | -0.08 | -27.59% | 1,705 |
|
315.00
|
1.21 | 0.01 | +0.83% | 1,499 |
|
313.00
|
1.69 | 0.13 | +8.33% | 1,314 |
GLD Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
300.00
|
1.45 | -0.95 | -39.58% | 12,296 |
|
289.00
|
0.20 | -0.29 | -59.18% | 3,044 |
|
310.00
|
5.51 | -1.89 | -25.54% | 2,599 |
|
290.00
|
0.24 | -0.33 | -57.89% | 2,472 |
|
295.00
|
0.62 | -0.61 | -49.59% | 1,535 |
|
305.00
|
3.05 | -1.34 | -30.52% | 1,412 |
|
259.00
|
0.02 | -0.02 | -50.00% | 479 |
Spdr Gold Shares Etf Stock (GLD) Option Chain Analysis
| Put Volume Total | 31,174 |
| Call Volume Total | 44,931 |
| Put/Call Ratio (PCR) | 0.69 |
| Put Strike With Highest Volume | $300.00 |
| Call Strike With Highest Volume | $307.00 |
0.17%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):