Spdr Gold Shares (GLD)

Overview News Price History Option Chain Discussions Forecast

Spdr Gold Shares Stock (GLD) Option Chain

For the May 15, 2026 expiration date, the GLD stock option chain has a total of 71,709 contracts, with 57,580 call options and 14,129 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 30,493 contracts.
June 30, 2026 : 2,671 contracts.
July 17, 2026 : 6,130 contracts.
August 21, 2026 : 3,243 contracts.
September 18, 2026 : 8,283 contracts.

Spdr Gold Shares (GLD) Most Active Options & Calendar

GLD Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
450.00	1.30	0.94	+261.11%	13,973
430.00	7.40	5.14	+227.43%	7,915
432.00	6.46	4.60	+247.31%	6,359
431.00	6.92	4.86	+235.92%	6,245
460.00	0.52	0.34	+188.89%	4,252
435.00	5.10	3.73	+272.26%	3,623
420.00	14.25	8.41	+144.01%	3,330

GLD Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
410.00	0.89	-2.15	-70.72%	3,733
420.00	2.35	-4.62	-66.28%	2,251
430.00	5.74	-7.57	-56.87%	1,100
380.00	0.14	-0.17	-54.84%	613
405.00	0.62	-1.36	-68.69%	552
395.00	0.31	-0.50	-61.73%	531
400.00	0.42	-0.81	-65.85%	522