Get the Stockscreener App
368.78
0.18%
0.66
After Hours:
367.00
-1.78
-0.48%
Spdr Gold Shares Etf Stock (GLD) Option Chain
For the November 05, 2025 expiration date, the GLD stock option chain has a total of 45,643 contracts, with 29,752 call options and 15,891 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 07, 2025 : 46,382 contracts.
- November 10, 2025 : 33,649 contracts.
- November 12, 2025 : 2,704 contracts.
- November 14, 2025 : 19,571 contracts.
- November 17, 2025 : 0 contracts.
Spdr Gold Shares Etf (GLD) Most Active Options & Calendar
GLD Call Options Expiring November 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
378.00
|
0.17 | -0.37 | -68.52% | 6,718 |
|
371.00
|
1.29 | -0.74 | -36.45% | 2,926 |
|
370.00
|
1.63 | -0.68 | -29.44% | 2,920 |
|
375.00
|
0.41 | -0.54 | -56.84% | 2,007 |
|
369.00
|
2.04 | -0.76 | -27.14% | 1,807 |
|
368.00
|
2.65 | -0.60 | -18.46% | 1,697 |
|
373.00
|
0.74 | -0.69 | -48.25% | 1,236 |
GLD Put Options Expiring November 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
365.00
|
1.01 | -1.07 | -51.44% | 1,536 |
|
366.00
|
1.31 | -1.18 | -47.39% | 1,364 |
|
367.00
|
1.60 | -1.20 | -42.86% | 1,318 |
|
368.00
|
2.14 | -1.02 | -32.28% | 1,318 |
|
363.00
|
0.61 | -0.83 | -57.64% | 1,199 |
|
370.00
|
3.20 | -1.14 | -26.27% | 1,084 |
|
371.00
|
3.74 | -0.51 | -12.00% | 898 |
Spdr Gold Shares Etf Stock (GLD) Option Chain Analysis
| Put Volume Total | 15,891 |
| Call Volume Total | 29,752 |
| Put/Call Ratio (PCR) | 0.53 |
| Put Strike With Highest Volume | $365.00 |
| Call Strike With Highest Volume | $378.00 |
0.47%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):