Get the Stockscreener App
309.11
2.03%
6.15
After Hours:
309.41
0.30
+0.10%
Spdr Gold Shares Etf Stock (GLD) Option Chain
For the August 15, 2025 expiration date, the GLD stock option chain has a total of 507,970 contracts, with 484,207 call options and 23,763 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 37,897 contracts.
- September 30, 2025 : 5,357 contracts.
- December 19, 2025 : 3,402 contracts.
- December 31, 2025 : 1,680 contracts.
- January 16, 2026 : 9,010 contracts.
Spdr Gold Shares Etf (GLD) Most Active Options & Calendar
GLD Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
325.00
|
0.50 | 0.38 | +316.67% | 205.71K |
|
345.00
|
0.15 | 0.09 | +150.00% | 102.54K |
|
335.00
|
0.19 | 0.11 | +137.50% | 51,397 |
|
330.00
|
0.30 | 0.21 | +233.33% | 51,382 |
|
320.00
|
1.01 | 0.74 | +274.07% | 28,664 |
|
315.00
|
2.00 | 1.38 | +222.58% | 12,635 |
|
310.00
|
3.80 | 2.36 | +163.89% | 8,348 |
GLD Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
295.00
|
0.28 | -0.60 | -68.18% | 4,310 |
|
300.00
|
0.73 | -1.40 | -65.73% | 4,253 |
|
302.00
|
1.06 | -1.84 | -63.45% | 3,383 |
|
290.00
|
0.13 | -0.24 | -64.86% | 1,348 |
|
310.00
|
4.00 | -3.50 | -46.67% | 1,208 |
|
305.00
|
1.82 | -2.55 | -58.35% | 1,116 |
|
309.00
|
3.60 | -3.47 | -49.08% | 999 |
Spdr Gold Shares Etf Stock (GLD) Option Chain Analysis
| Put Volume Total | 23,763 |
| Call Volume Total | 484,207 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $295.00 |
| Call Strike With Highest Volume | $325.00 |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):