310.58
price up icon1.07%   3.29
after-market After Hours: 310.84 0.26 +0.08%
loading

Spdr Gold Shares Etf Stock (GLD) Option Chain

For the September 19, 2025 expiration date, the GLD stock option chain has a total of 41,054 contracts, with 28,415 call options and 12,639 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 30, 2025 : 1,595 contracts.
  • December 19, 2025 : 14,146 contracts.
  • December 31, 2025 : 495 contracts.
  • January 16, 2026 : 3,273 contracts.
  • June 18, 2026 : 1,829 contracts.

Spdr Gold Shares Etf (GLD) Most Active Options & Calendar

GLD Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 320.00 1.85 0.44 +31.21% 6,425
favorite 315.00 3.32 0.87 +35.51% 5,994
favorite 310.00 5.60 1.41 +33.65% 2,448
favorite 330.00 0.57 0.12 +26.67% 1,724
favorite 325.00 1.01 0.25 +32.89% 1,536
favorite 322.00 1.50 0.41 +37.61% 1,354
favorite 295.00 17.09 2.74 +19.09% 1,320

GLD Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
300.00
1.07 -0.73 -40.56% 3,613
favorite
305.00
2.14 -1.26 -37.06% 1,507
favorite
285.00
0.17 -0.09 -34.62% 1,072
favorite
303.00
1.66 -0.94 -36.15% 891
favorite
295.00
0.50 -0.39 -43.82% 890
favorite
304.00
1.92 -1.01 -34.47% 640
favorite
290.00
0.26 -0.19 -42.22% 611

Spdr Gold Shares Etf Stock (GLD) Option Chain Analysis

Put Volume Total 12,639
Call Volume Total 28,415
Put/Call Ratio (PCR) 0.44
Put Strike With Highest Volume $300.00
Call Strike With Highest Volume $320.00
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):