Get the Stockscreener App
395.44
0.56%
2.20
After Hours:
395.51
0.07
+0.02%
Spdr Gold Shares Stock (GLD) Option Chain
For the December 15, 2025 expiration date, the GLD stock option chain has a total of 70,695 contracts, with 46,743 call options and 23,952 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 17, 2025 : 24,508 contracts.
- December 19, 2025 : 169,977 contracts.
- December 22, 2025 : 9,551 contracts.
- December 24, 2025 : 6,030 contracts.
- December 26, 2025 : 34,555 contracts.
Spdr Gold Shares (GLD) Most Active Options & Calendar
GLD Call Options Expiring December 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
400.00
|
0.44 | 0.04 | +10.00% | 10,629 |
|
395.00
|
2.28 | 0.71 | +45.22% | 5,408 |
|
403.00
|
0.20 | 0.04 | +25.00% | 3,980 |
|
398.00
|
0.98 | 0.25 | +34.25% | 3,441 |
|
405.00
|
0.09 | -0.01 | -10.00% | 3,026 |
|
399.00
|
0.68 | 0.08 | +13.33% | 2,964 |
|
404.00
|
0.14 | 0.01 | +7.69% | 2,916 |
GLD Put Options Expiring December 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
390.00
|
0.46 | -0.72 | -61.02% | 2,571 |
|
391.00
|
0.60 | -0.87 | -59.18% | 2,336 |
|
395.00
|
1.78 | -1.57 | -46.87% | 2,180 |
|
398.00
|
3.46 | -2.29 | -39.83% | 1,763 |
|
399.00
|
4.53 | -2.17 | -32.39% | 1,423 |
|
392.00
|
0.84 | -1.00 | -54.35% | 1,275 |
|
394.00
|
1.38 | -1.44 | -51.06% | 1,144 |
Spdr Gold Shares Stock (GLD) Option Chain Analysis
| Put Volume Total | 23,952 |
| Call Volume Total | 46,743 |
| Put/Call Ratio (PCR) | 0.51 |
| Put Strike With Highest Volume | $390.00 |
| Call Strike With Highest Volume | $400.00 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):