0.66% 3.12

Spdr Gold Shares (GLD)

Overview News Price History Option Chain Discussions Forecast

Spdr Gold Shares Stock (GLD) Option Chain

For the August 21, 2026 expiration date, the GLD stock option chain has a total of 30,398 contracts, with 19,022 call options and 11,376 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 17,884 contracts.
September 30, 2026 : 522 contracts.
October 16, 2026 : 6,909 contracts.
November 20, 2026 : 589 contracts.
December 18, 2026 : 5,827 contracts.

Spdr Gold Shares (GLD) Most Active Options & Calendar

GLD Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
405.00	3.50	0.85	+32.08%	2,972
420.00	0.38	0.07	+22.58%	2,035
415.00	0.81	0.21	+35.00%	2,027
410.00	1.72	0.40	+30.30%	1,317
424.00	0.26	0.10	+62.50%	816
425.00	0.21	0.07	+50.00%	711
400.00	6.09	1.25	+25.83%	614

GLD Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
393.00	0.63	-0.57	-47.50%	1,413
385.00	0.19	-0.12	-38.71%	1,097
400.00	1.96	-1.40	-41.67%	1,086
390.00	0.36	-0.43	-54.43%	763
386.00	0.17	-0.20	-54.05%	700
395.00	0.80	-0.88	-52.38%	617
380.00	0.09	-0.09	-50.00%	486