0.37% 1.27

Spdr Gold Shares (GLD)

Overview News Price History Option Chain Discussions Forecast

Spdr Gold Shares Stock (GLD) Option Chain

For the June 18, 2026 expiration date, the GLD stock option chain has a total of 4,700 contracts, with 4,374 call options and 326 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 30, 2026 : 12,743 contracts.
July 17, 2026 : 44,173 contracts.
August 21, 2026 : 10,227 contracts.
September 18, 2026 : 34,523 contracts.
September 30, 2026 : 873 contracts.

Spdr Gold Shares (GLD) Most Active Options & Calendar

GLD Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
380.00	18.50	1.15	+6.63%	1,005
440.00	0.07	0.01	+16.67%	594
430.00	0.10	0.00	-	406
400.00	2.60	0.11	+4.42%	381
435.00	0.09	0.01	+12.50%	359
405.00	1.06	-0.19	-15.20%	331
410.00	0.45	-0.13	-22.41%	256

GLD Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
395.00	2.04	-1.21	-37.23%	52
390.00	0.91	-0.79	-46.47%	32
385.00	0.41	-0.46	-52.87%	25
375.00	0.13	-0.12	-48.00%	17
399.00	3.85	-1.35	-25.96%	14
388.00	0.65	-0.63	-49.22%	13
401.00	5.03	-1.27	-20.16%	12