Spdr Gold Shares (GLD)

Overview News Price History Option Chain Discussions Forecast

Spdr Gold Shares Stock (GLD) Option Chain

For the February 18, 2026 expiration date, the GLD stock option chain has a total of 29,215 contracts, with 17,598 call options and 11,617 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 20, 2026 : 89,917 contracts.
February 23, 2026 : 5,020 contracts.
February 25, 2026 : 1,696 contracts.
February 27, 2026 : 63,509 contracts.
March 06, 2026 : 20,114 contracts.

Spdr Gold Shares (GLD) Most Active Options & Calendar

GLD Call Options Expiring February 18, 2026

Strike	Price	Change	% Change	Volume
455.00	4.95	-10.35	-67.65%	2,479
460.00	3.11	-8.24	-72.60%	1,579
465.00	1.85	-6.19	-76.99%	1,486
470.00	1.16	-4.49	-79.47%	1,329
475.00	0.67	-2.88	-81.13%	1,148
495.00	0.11	-0.38	-77.55%	1,104
458.00	3.85	-9.30	-70.72%	699

GLD Put Options Expiring February 18, 2026

Strike	Price	Change	% Change	Volume
455.00	8.31	6.25	+303.40%	988
440.00	2.90	2.38	+457.69%	880
460.00	11.31	7.96	+237.61%	797
450.00	5.30	3.99	+304.58%	661
459.00	9.67	6.67	+222.33%	625
458.00	9.96	7.10	+248.25%	535
446.00	4.30	3.38	+367.39%	463

Spdr Gold Shares Stock (GLD) Option Chain Analysis

Put Volume Total	11,617
Call Volume Total	17,598
Put/Call Ratio (PCR)	0.66

Put Strike With Highest Volume	$455.00
Call Strike With Highest Volume	$455.00

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%