0.78% -3.12

Spdr Gold Shares (GLD)

Overview News Price History Option Chain Discussions Forecast

Spdr Gold Shares Stock (GLD) Option Chain

For the January 09, 2026 expiration date, the GLD stock option chain has a total of 44,537 contracts, with 24,711 call options and 19,826 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 12, 2026 : 18,328 contracts.
January 14, 2026 : 14,110 contracts.
January 16, 2026 : 60,141 contracts.
January 21, 2026 : 2,969 contracts.
January 23, 2026 : 4,289 contracts.

Spdr Gold Shares (GLD) Most Active Options & Calendar

GLD Call Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
411.00	2.69	-2.34	-46.52%	3,039
415.00	1.17	-1.85	-61.26%	2,360
410.00	3.12	-2.75	-46.85%	2,032
416.00	0.91	-1.63	-64.17%	1,675
412.00	2.21	-2.39	-51.96%	1,618
420.00	0.29	-0.95	-76.61%	1,261
425.00	0.06	-0.36	-85.71%	1,056

GLD Put Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
408.00	2.22	0.34	+18.09%	4,930
400.00	0.51	-0.05	-8.93%	1,471
407.00	1.88	0.33	+21.29%	1,314
410.00	3.03	0.58	+23.67%	875
406.00	1.51	0.22	+17.05%	806
412.00	4.07	0.83	+25.62%	771
405.00	1.30	0.12	+10.17%	700

Spdr Gold Shares Stock (GLD) Option Chain Analysis

Put Volume Total	19,826
Call Volume Total	24,711
Put/Call Ratio (PCR)	0.80

Put Strike With Highest Volume	$408.00
Call Strike With Highest Volume	$411.00

VTV

$194.23

1.03%

VUG

$492.63

0.49%

IJH

$68.16

0.89%

EFA

$97.99

0.35%

IWF

$478.03

0.47%

QQQ

$625.86

0.42%