Get the Stockscreener App
306.12
0.44%
-1.35
Spdr Gold Shares Etf Stock (GLD) Option Chain
For the April 25, 2025 expiration date, the GLD stock option chain has a total of 40,910 contracts, with 20,148 call options and 20,762 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 146,038 contracts.
- June 20, 2025 : 58,459 contracts.
- June 30, 2025 : 4,024 contracts.
- August 15, 2025 : 16,631 contracts.
- September 19, 2025 : 7,789 contracts.
Spdr Gold Shares Etf (GLD) Most Active Options & Calendar
GLD Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
306.00
|
4.10 | -2.10 | -33.87% | 3,105 |
|
305.00
|
4.50 | -2.35 | -34.31% | 2,626 |
|
310.00
|
2.49 | -1.76 | -41.41% | 2,553 |
|
315.00
|
1.21 | -1.45 | -54.51% | 1,225 |
|
307.00
|
3.75 | -1.70 | -31.19% | 1,059 |
|
343.00
|
0.06 | -0.30 | -83.33% | 887 |
|
321.00
|
0.55 | -0.95 | -63.33% | 885 |
GLD Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
295.00
|
0.67 | -0.39 | -36.79% | 3,660 |
|
300.00
|
1.54 | -0.60 | -28.04% | 2,914 |
|
290.00
|
0.33 | -0.21 | -38.89% | 2,586 |
|
297.50
|
1.04 | -0.46 | -30.67% | 1,429 |
|
293.00
|
0.49 | -0.37 | -43.02% | 1,124 |
|
291.00
|
0.35 | -0.26 | -42.62% | 816 |
|
298.00
|
1.22 | -0.33 | -21.29% | 786 |
Spdr Gold Shares Etf Stock (GLD) Option Chain Analysis
| Put Volume Total | 20,762 |
| Call Volume Total | 20,148 |
| Put/Call Ratio (PCR) | 1.03 |
| Put Strike With Highest Volume | $295.00 |
| Call Strike With Highest Volume | $306.00 |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):