Spdr Gold Shares Etf (GLD)

Overview News Price History Option Chain Discussions Forecast

Spdr Gold Shares Etf Stock (GLD) Option Chain

For the December 19, 2025 expiration date, the GLD stock option chain has a total of 24,291 contracts, with 15,223 call options and 9,068 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 31, 2025 : 13,048 contracts.
January 16, 2026 : 55,131 contracts.
June 18, 2026 : 6,781 contracts.
January 15, 2027 : 3,350 contracts.

Spdr Gold Shares Etf (GLD) Most Active Options & Calendar

GLD Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
400.00	6.70	2.10	+45.65%	2,569
380.00	13.55	3.45	+34.16%	1,324
350.00	33.12	6.42	+24.04%	1,275
370.00	18.88	4.80	+34.09%	1,125
385.00	11.44	3.34	+41.23%	1,078
375.00	16.00	4.25	+36.17%	1,012
390.00	9.55	2.89	+43.39%	876

GLD Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
353.00	3.60	-1.88	-34.31%	2,035
360.00	5.17	-2.59	-33.38%	1,313
355.00	3.95	-2.25	-36.29%	1,128
385.00	16.40	-4.82	-22.71%	862
375.00	10.80	-4.19	-27.95%	561
350.00	3.05	-1.58	-34.13%	547
370.00	8.60	-3.50	-28.93%	387

Spdr Gold Shares Etf Stock (GLD) Option Chain Analysis

Put Volume Total	9,068
Call Volume Total	15,223
Put/Call Ratio (PCR)	0.60

Put Strike With Highest Volume	$353.00
Call Strike With Highest Volume	$400.00

VTV

$184.54

0.91%

VUG

$479.63

1.95%

IJH

$64.49

1.96%

EFA

$92.98

0.80%

IWF

$468.58

1.98%

QQQ

$602.01

2.12%