310.58
Spdr Gold Shares Etf Stock (GLD) Option Chain
For the September 19, 2025 expiration date, the GLD stock option chain has a total of 41,054 contracts, with 28,415 call options and 12,639 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 30, 2025 : 1,595 contracts.
- December 19, 2025 : 14,146 contracts.
- December 31, 2025 : 495 contracts.
- January 16, 2026 : 3,273 contracts.
- June 18, 2026 : 1,829 contracts.
Spdr Gold Shares Etf (GLD) Most Active Options & Calendar
GLD Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.85 | 0.44 | +31.21% | 6,425 |
![]() |
3.32 | 0.87 | +35.51% | 5,994 |
![]() |
5.60 | 1.41 | +33.65% | 2,448 |
![]() |
0.57 | 0.12 | +26.67% | 1,724 |
![]() |
1.01 | 0.25 | +32.89% | 1,536 |
![]() |
1.50 | 0.41 | +37.61% | 1,354 |
![]() |
17.09 | 2.74 | +19.09% | 1,320 |
GLD Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 300.00
|
1.07 | -0.73 | -40.56% | 3,613 |
![]() 305.00
|
2.14 | -1.26 | -37.06% | 1,507 |
![]() 285.00
|
0.17 | -0.09 | -34.62% | 1,072 |
![]() 303.00
|
1.66 | -0.94 | -36.15% | 891 |
![]() 295.00
|
0.50 | -0.39 | -43.82% | 890 |
![]() 304.00
|
1.92 | -1.01 | -34.47% | 640 |
![]() 290.00
|
0.26 | -0.19 | -42.22% | 611 |
Spdr Gold Shares Etf Stock (GLD) Option Chain Analysis
Put Volume Total | 12,639 |
Call Volume Total | 28,415 |
Put/Call Ratio (PCR) | 0.44 |
Put Strike With Highest Volume | $300.00 |
Call Strike With Highest Volume | $320.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):