Get the Stockscreener App
263.90
0.17%
0.47
After Hours:
263.97
0.07
+0.03%
Spdr Gold Shares Etf Stock (GLD) Option Chain
For the February 10, 2025 expiration date, the GLD stock option chain has a total of 15,351 contracts, with 6,334 call options and 9,017 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 12, 2025 : 3,073 contracts.
- February 14, 2025 : 14,637 contracts.
- February 19, 2025 : 864 contracts.
- February 21, 2025 : 78,488 contracts.
- February 28, 2025 : 3,930 contracts.
Spdr Gold Shares Etf (GLD) Most Active Options & Calendar
GLD Call Options Expiring February 10, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
264.00
|
0.90 | -0.24 | -21.05% | 1,345 |
|
263.00
|
1.60 | -0.05 | -3.03% | 1,112 |
|
265.00
|
0.56 | -0.29 | -34.12% | 936 |
|
271.00
|
0.02 | -0.01 | -33.33% | 595 |
|
267.00
|
0.15 | -0.16 | -51.61% | 556 |
|
266.00
|
0.26 | -0.34 | -56.67% | 388 |
|
269.00
|
0.03 | -0.08 | -72.73% | 388 |
GLD Put Options Expiring February 10, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
262.00
|
0.34 | -0.52 | -60.47% | 1,462 |
|
265.00
|
1.58 | -0.75 | -32.19% | 1,346 |
|
266.00
|
2.51 | -0.97 | -27.87% | 1,224 |
|
264.00
|
1.03 | -0.78 | -43.09% | 1,132 |
|
260.00
|
0.14 | -0.22 | -61.11% | 1,035 |
|
261.00
|
0.24 | -0.33 | -57.89% | 660 |
|
268.00
|
4.16 | 0.00 | - | 603 |
Spdr Gold Shares Etf Stock (GLD) Option Chain Analysis
| Put Volume Total | 9,017 |
| Call Volume Total | 6,334 |
| Put/Call Ratio (PCR) | 1.42 |
| Put Strike With Highest Volume | $262.00 |
| Call Strike With Highest Volume | $264.00 |
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):