Get the Stockscreener App
1.19
1.65%
-0.02
GoldMining Inc Stock (GLDG) Price History
The historical daily chart and data for GoldMining Inc stock (GLDG), show that the latest closing stock price as of September 12, 2025, is $1.19.
- GoldMining Inc all-time high stock price is $2.70, occurred on October 14, 2020.
- The lowest GoldMining Inc stock price recorded was $0.71 on April 07, 2025. Since then, GoldMining Inc's stock price has risen over 67.61% to $1.19 now.
- The 52-week high stock price for GLDG is $1.3379, representing a 12.43% increase from the current share price, occurred on September 09, 2025.
- The 52-week low stock price for GLDG is $0.71, indicating a -40.34% decrease from the current share price, occurred on April 07, 2025.
- The closing price of GoldMining Inc (GLDG) stock in the beginning of 2024 was $1.37. The stock closed the year at $1.13, a loss of over -17.52% for the year.
The table below shows more information about GLDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $1.19 | $1.14 | $0.05 | 2,159,808.0 | -1.65% |
| Sep 11, 2025 | $1.28 | $1.20 | $0.08 | 1,911,661.0 | -6.20% |
| Sep 10, 2025 | $1.31 | $1.24 | $0.07 | 2,684,088.0 | +3.20% |
| Sep 09, 2025 | $1.34 | $1.22 | $0.1179 | 4,219,653.0 | +2.46% |
| Sep 08, 2025 | $1.24 | $1.13 | $0.11 | 3,840,393.0 | +10.91% |
| Sep 05, 2025 | $1.10 | $1.06 | $0.04 | 1,535,768.0 | +3.77% |
| Sep 04, 2025 | $1.11 | $1.03 | $0.08 | 1,379,481.0 | -1.85% |
| Sep 03, 2025 | $1.09 | $1.03 | $0.06 | 3,488,709.0 | +8.85% |
| Sep 02, 2025 | $1.01 | $0.9272 | $0.0828 | 2,157,823.0 | +6.96% |
| Aug 29, 2025 | $0.9399 | $0.9102 | $0.0297 | 749,568.0 | +0.34% |
| Aug 28, 2025 | $0.94 | $0.9094 | $0.0306 | 743,965.0 | -0.05% |
| Aug 27, 2025 | $0.9279 | $0.89 | $0.0379 | 1,361,486.0 | +3.11% |
| Aug 26, 2025 | $0.9002 | $0.8475 | $0.0527 | 2,094,841.0 | +6.85% |
| Aug 25, 2025 | $0.848 | $0.8351 | $0.0129 | 398,578.0 | -1.22% |
| Aug 22, 2025 | $0.85 | $0.81 | $0.04 | 1,404,935.0 | +4.87% |
| Aug 21, 2025 | $0.8166 | $0.7951 | $0.0215 | 615,534.0 | +1.31% |
| Aug 20, 2025 | $0.805 | $0.787 | $0.018 | 237,190.0 | +1.91% |
| Aug 19, 2025 | $0.8099 | $0.7825 | $0.0274 | 500,393.0 | -3.07% |
| Aug 18, 2025 | $0.81 | $0.80 | $0.01 | 248,313.0 | +0.25% |
| Aug 15, 2025 | $0.809 | $0.80 | $0.009 | 648,605.0 | +0.92% |
| Aug 14, 2025 | $0.8059 | $0.80 | $0.0059 | 409,081.0 | -0.09% |
GoldMining Inc Stock (GLDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GoldMining Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GoldMining Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
GoldMining Inc Stock (GLDG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $1.34 | $0.9272 | $0.4107 | 25,537,192.0 | +28.29% |
| Aug, 2025 | $0.94 | $0.7654 | $0.1746 | 14,063,151.0 | +21.21% |
| Jul, 2025 | $0.8396 | $0.7175 | $0.1221 | 12,022,496.0 | +6.29% |
| Jun, 2025 | $0.7892 | $0.7181 | $0.0711 | 12,626,461.0 | -4.26% |
| May, 2025 | $0.83 | $0.75 | $0.08 | 9,730,961.0 | -2.34% |
| Apr, 2025 | $0.87 | $0.71 | $0.16 | 12,586,802.0 | -9.41% |
| Mar, 2025 | $0.917 | $0.8009 | $0.1161 | 11,823,469.0 | +6.25% |
| Feb, 2025 | $0.85 | $0.76 | $0.09 | 7,048,065.0 | +0.38% |
| Jan, 2025 | $0.835 | $0.7705 | $0.0645 | 6,736,319.0 | -0.99% |
GoldMining Inc Stock (GLDG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.9048 | $0.772 | $0.1328 | 12,815,056.0 | -8.49% |
| Nov, 2024 | $0.99 | $0.835 | $0.155 | 16,015,589.0 | -5.02% |
| Oct, 2024 | $1.00 | $0.85 | $0.15 | 13,384,785.0 | -2.12% |
| Sep, 2024 | $1.06 | $0.8707 | $0.1893 | 24,852,237.0 | +11.73% |
| Aug, 2024 | $0.893 | $0.75 | $0.143 | 6,592,189.0 | -3.76% |
| Jul, 2024 | $0.98 | $0.8536 | $0.1264 | 6,334,334.0 | -2.21% |
| Jun, 2024 | $1.04 | $0.8739 | $0.1661 | 12,912,742.0 | +0.13% |
| May, 2024 | $0.925 | $0.8061 | $0.1189 | 6,901,410.0 | +9.02% |
| Apr, 2024 | $0.96 | $0.81 | $0.15 | 10,954,474.0 | -6.41% |
| Mar, 2024 | $0.928 | $0.7787 | $0.1493 | 10,766,838.0 | +11.32% |
| Feb, 2024 | $0.851 | $0.7601 | $0.0909 | 5,492,433.0 | -4.74% |
| Jan, 2024 | $0.99 | $0.80 | $0.19 | 8,194,214.0 | -15.30% |
GoldMining Inc Stock (GLDG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.08 | $0.8957 | $0.1843 | 14,363,306.0 | +6.35% |
| Nov, 2023 | $0.939 | $0.7625 | $0.1765 | 14,064,871.0 | +17.14% |
| Oct, 2023 | $0.8298 | $0.7601 | $0.0697 | 7,625,225.0 | -0.45% |
| Sep, 2023 | $0.86 | $0.7811 | $0.0789 | 4,850,987.0 | -6.62% |
| Aug, 2023 | $0.949 | $0.79 | $0.159 | 8,503,981.0 | -11.74% |
| Jul, 2023 | $1.00 | $0.8682 | $0.1318 | 9,366,901.0 | +5.77% |
| Jun, 2023 | $1.07 | $0.86 | $0.21 | 14,404,247.0 | -13.36% |
| May, 2023 | $1.13 | $0.94 | $0.1854 | 12,550,811.0 | +0.00% |
| Apr, 2023 | $1.26 | $1.02 | $0.24 | 11,263,309.0 | -14.05% |
| Mar, 2023 | $1.26 | $0.935 | $0.325 | 17,910,128.0 | +13.08% |
| Feb, 2023 | $1.26 | $0.97 | $0.29 | 11,696,804.0 | -9.32% |
| Jan, 2023 | $1.42 | $1.08 | $0.335 | 22,316,446.0 | +4.42% |
0.38%
0.18%
Cap:
|
Volume (24h):