Get the Stockscreener App
0.812
1.13%
-0.0108
GoldMining Inc Stock (GLDG) Price History
The historical daily chart and data for GoldMining Inc stock (GLDG), show that the latest closing stock price as of February 07, 2025, is $0.812.
- GoldMining Inc all-time high stock price is $2.70, occurred on October 14, 2020.
- The lowest GoldMining Inc stock price recorded was $0.75 on August 05, 2024. Since then, GoldMining Inc's stock price has risen over 8.26% to $0.812 now.
- The 52-week high stock price for GLDG is $1.06, representing a 30.55% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for GLDG is $0.75, indicating a -7.63% decrease from the current share price, occurred on August 05, 2024.
- The closing price of GoldMining Inc (GLDG) stock in the beginning of 2024 was $1.37. The stock closed the year at $1.13, a loss of over -17.52% for the year.
The table below shows more information about GLDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $0.8349 | $0.81 | $0.0249 | 252,361.0 | -1.13% |
| Feb 06, 2025 | $0.8329 | $0.8027 | $0.0302 | 292,279.0 | +0.45% |
| Feb 05, 2025 | $0.8279 | $0.81 | $0.0179 | 392,994.0 | +1.99% |
| Feb 04, 2025 | $0.829 | $0.78 | $0.049 | 439,241.0 | +3.68% |
| Feb 03, 2025 | $0.80 | $0.7741 | $0.0259 | 419,042.0 | -2.82% |
| Jan 31, 2025 | $0.824 | $0.785 | $0.039 | 548,674.0 | -0.87% |
| Jan 30, 2025 | $0.821 | $0.794 | $0.027 | 357,579.0 | +0.54% |
| Jan 29, 2025 | $0.8199 | $0.785 | $0.0349 | 386,191.0 | +0.65% |
| Jan 28, 2025 | $0.797 | $0.7705 | $0.0265 | 253,817.0 | +1.86% |
| Jan 27, 2025 | $0.7958 | $0.7721 | $0.0237 | 363,917.0 | -2.00% |
| Jan 24, 2025 | $0.7959 | $0.775 | $0.0209 | 344,684.0 | +3.08% |
| Jan 23, 2025 | $0.7897 | $0.7721 | $0.0176 | 269,712.0 | -1.22% |
| Jan 22, 2025 | $0.7943 | $0.781 | $0.0133 | 250,062.0 | -1.60% |
| Jan 21, 2025 | $0.7999 | $0.79 | $0.0099 | 383,695.0 | -0.08% |
| Jan 17, 2025 | $0.7997 | $0.7761 | $0.0236 | 296,314.0 | +1.00% |
| Jan 16, 2025 | $0.7998 | $0.7781 | $0.0217 | 299,817.0 | -0.88% |
| Jan 15, 2025 | $0.7999 | $0.785 | $0.0149 | 193,915.0 | -1.48% |
| Jan 14, 2025 | $0.8059 | $0.7715 | $0.0344 | 494,413.0 | +4.39% |
| Jan 13, 2025 | $0.8007 | $0.772 | $0.0287 | 334,882.0 | -2.89% |
| Jan 10, 2025 | $0.8199 | $0.7931 | $0.0268 | 291,227.0 | -0.25% |
| Jan 08, 2025 | $0.8199 | $0.793 | $0.0269 | 231,112.0 | -0.72% |
GoldMining Inc Stock (GLDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GoldMining Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GoldMining Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
GoldMining Inc Stock (GLDG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.8349 | $0.7741 | $0.0608 | 1,795,917.0 | +2.06% |
| Jan, 2025 | $0.835 | $0.7705 | $0.0645 | 6,736,319.0 | -0.99% |
GoldMining Inc Stock (GLDG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.9048 | $0.772 | $0.1328 | 12,815,056.0 | -8.49% |
| Nov, 2024 | $0.99 | $0.835 | $0.155 | 16,015,589.0 | -5.02% |
| Oct, 2024 | $1.00 | $0.85 | $0.15 | 13,384,785.0 | -2.12% |
| Sep, 2024 | $1.06 | $0.8707 | $0.1893 | 24,852,237.0 | +11.73% |
| Aug, 2024 | $0.893 | $0.75 | $0.143 | 6,592,189.0 | -3.76% |
| Jul, 2024 | $0.98 | $0.8536 | $0.1264 | 6,334,334.0 | -2.21% |
| Jun, 2024 | $1.04 | $0.8739 | $0.1661 | 12,912,742.0 | +0.13% |
| May, 2024 | $0.925 | $0.8061 | $0.1189 | 6,901,410.0 | +9.02% |
| Apr, 2024 | $0.96 | $0.81 | $0.15 | 10,954,474.0 | -6.41% |
| Mar, 2024 | $0.928 | $0.7787 | $0.1493 | 10,766,838.0 | +11.32% |
| Feb, 2024 | $0.851 | $0.7601 | $0.0909 | 5,492,433.0 | -4.74% |
| Jan, 2024 | $0.99 | $0.80 | $0.19 | 8,194,214.0 | -15.30% |
GoldMining Inc Stock (GLDG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.08 | $0.8957 | $0.1843 | 14,363,306.0 | +6.35% |
| Nov, 2023 | $0.939 | $0.7625 | $0.1765 | 14,064,871.0 | +17.14% |
| Oct, 2023 | $0.8298 | $0.7601 | $0.0697 | 7,625,225.0 | -0.45% |
| Sep, 2023 | $0.86 | $0.7811 | $0.0789 | 4,850,987.0 | -6.62% |
| Aug, 2023 | $0.949 | $0.79 | $0.159 | 8,503,981.0 | -11.74% |
| Jul, 2023 | $1.00 | $0.8682 | $0.1318 | 9,366,901.0 | +5.77% |
| Jun, 2023 | $1.07 | $0.86 | $0.21 | 14,404,247.0 | -13.36% |
| May, 2023 | $1.13 | $0.94 | $0.1854 | 12,550,811.0 | +0.00% |
| Apr, 2023 | $1.26 | $1.02 | $0.24 | 11,263,309.0 | -14.05% |
| Mar, 2023 | $1.26 | $0.935 | $0.325 | 17,910,128.0 | +13.08% |
| Feb, 2023 | $1.26 | $0.97 | $0.29 | 11,696,804.0 | -9.32% |
| Jan, 2023 | $1.42 | $1.08 | $0.335 | 22,316,446.0 | +4.42% |
0.34%
0.26%
Cap:
|
Volume (24h):