Get the Stockscreener App
0.7769
1.52%
0.0116
After Hours:
.78
0.0031
+0.40%
GoldMining Inc Stock (GLDG) Price History
The historical daily chart and data for GoldMining Inc stock (GLDG), show that the latest closing stock price as of August 01, 2025, is $0.7769.
- GoldMining Inc all-time high stock price is $2.70, occurred on October 14, 2020.
- The lowest GoldMining Inc stock price recorded was $0.71 on April 07, 2025. Since then, GoldMining Inc's stock price has risen over 9.42% to $0.7769 now.
- The 52-week high stock price for GLDG is $1.06, representing a 36.44% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for GLDG is $0.71, indicating a -8.61% decrease from the current share price, occurred on April 07, 2025.
- The closing price of GoldMining Inc (GLDG) stock in the beginning of 2024 was $1.37. The stock closed the year at $1.13, a loss of over -17.52% for the year.
The table below shows more information about GLDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $0.7775 | $0.7654 | $0.0121 | 379,268.0 | +1.52% |
| Jul 31, 2025 | $0.78 | $0.761 | $0.019 | 357,727.0 | -0.35% |
| Jul 30, 2025 | $0.8109 | $0.7625 | $0.0484 | 418,408.0 | -4.87% |
| Jul 29, 2025 | $0.8279 | $0.802 | $0.0259 | 691,576.0 | -0.98% |
| Jul 28, 2025 | $0.8396 | $0.8021 | $0.0375 | 819,188.0 | +0.65% |
| Jul 25, 2025 | $0.81 | $0.7952 | $0.0148 | 564,202.0 | +0.53% |
| Jul 24, 2025 | $0.81 | $0.80 | $0.01 | 253,900.0 | -1.14% |
| Jul 23, 2025 | $0.815 | $0.8046 | $0.0104 | 79,702.0 | -0.61% |
| Jul 22, 2025 | $0.82 | $0.8056 | $0.0144 | 655,803.0 | +1.80% |
| Jul 21, 2025 | $0.8199 | $0.788 | $0.0319 | 1,605,675.0 | +5.12% |
| Jul 18, 2025 | $0.77 | $0.7498 | $0.0202 | 272,064.0 | +1.46% |
| Jul 17, 2025 | $0.7598 | $0.75 | $0.0098 | 416,091.0 | -0.21% |
| Jul 16, 2025 | $0.761 | $0.75 | $0.011 | 461,748.0 | +0.24% |
| Jul 15, 2025 | $0.7749 | $0.75 | $0.0249 | 420,405.0 | -3.22% |
| Jul 14, 2025 | $0.79 | $0.769 | $0.021 | 975,845.0 | +1.32% |
| Jul 11, 2025 | $0.77 | $0.74 | $0.03 | 759,264.0 | +3.91% |
| Jul 10, 2025 | $0.7475 | $0.7229 | $0.0246 | 389,720.0 | +2.21% |
| Jul 09, 2025 | $0.732 | $0.72 | $0.012 | 372,682.0 | -0.10% |
| Jul 08, 2025 | $0.7398 | $0.72 | $0.0198 | 586,587.0 | -0.90% |
| Jul 07, 2025 | $0.7349 | $0.7269 | $0.008 | 594,942.0 | +0.59% |
| Jul 03, 2025 | $0.73 | $0.7236 | $0.0064 | 138,956.0 | -0.27% |
GoldMining Inc Stock (GLDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GoldMining Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GoldMining Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
GoldMining Inc Stock (GLDG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.7775 | $0.7654 | $0.0121 | 379,268.0 | +0.00% |
| Jul, 2025 | $0.8396 | $0.7175 | $0.1221 | 12,401,764.0 | +7.90% |
| Jun, 2025 | $0.7892 | $0.7181 | $0.0711 | 12,626,461.0 | -4.26% |
| May, 2025 | $0.83 | $0.75 | $0.08 | 9,730,961.0 | -2.34% |
| Apr, 2025 | $0.87 | $0.71 | $0.16 | 12,586,802.0 | -9.41% |
| Mar, 2025 | $0.917 | $0.8009 | $0.1161 | 11,823,469.0 | +6.25% |
| Feb, 2025 | $0.85 | $0.76 | $0.09 | 7,048,065.0 | +0.38% |
| Jan, 2025 | $0.835 | $0.7705 | $0.0645 | 6,736,319.0 | -0.99% |
GoldMining Inc Stock (GLDG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.9048 | $0.772 | $0.1328 | 12,815,056.0 | -8.49% |
| Nov, 2024 | $0.99 | $0.835 | $0.155 | 16,015,589.0 | -5.02% |
| Oct, 2024 | $1.00 | $0.85 | $0.15 | 13,384,785.0 | -2.12% |
| Sep, 2024 | $1.06 | $0.8707 | $0.1893 | 24,852,237.0 | +11.73% |
| Aug, 2024 | $0.893 | $0.75 | $0.143 | 6,592,189.0 | -3.76% |
| Jul, 2024 | $0.98 | $0.8536 | $0.1264 | 6,334,334.0 | -2.21% |
| Jun, 2024 | $1.04 | $0.8739 | $0.1661 | 12,912,742.0 | +0.13% |
| May, 2024 | $0.925 | $0.8061 | $0.1189 | 6,901,410.0 | +9.02% |
| Apr, 2024 | $0.96 | $0.81 | $0.15 | 10,954,474.0 | -6.41% |
| Mar, 2024 | $0.928 | $0.7787 | $0.1493 | 10,766,838.0 | +11.32% |
| Feb, 2024 | $0.851 | $0.7601 | $0.0909 | 5,492,433.0 | -4.74% |
| Jan, 2024 | $0.99 | $0.80 | $0.19 | 8,194,214.0 | -15.30% |
GoldMining Inc Stock (GLDG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.08 | $0.8957 | $0.1843 | 14,363,306.0 | +6.35% |
| Nov, 2023 | $0.939 | $0.7625 | $0.1765 | 14,064,871.0 | +17.14% |
| Oct, 2023 | $0.8298 | $0.7601 | $0.0697 | 7,625,225.0 | -0.45% |
| Sep, 2023 | $0.86 | $0.7811 | $0.0789 | 4,850,987.0 | -6.62% |
| Aug, 2023 | $0.949 | $0.79 | $0.159 | 8,503,981.0 | -11.74% |
| Jul, 2023 | $1.00 | $0.8682 | $0.1318 | 9,366,901.0 | +5.77% |
| Jun, 2023 | $1.07 | $0.86 | $0.21 | 14,404,247.0 | -13.36% |
| May, 2023 | $1.13 | $0.94 | $0.1854 | 12,550,811.0 | +0.00% |
| Apr, 2023 | $1.26 | $1.02 | $0.24 | 11,263,309.0 | -14.05% |
| Mar, 2023 | $1.26 | $0.935 | $0.325 | 17,910,128.0 | +13.08% |
| Feb, 2023 | $1.26 | $0.97 | $0.29 | 11,696,804.0 | -9.32% |
| Jan, 2023 | $1.42 | $1.08 | $0.335 | 22,316,446.0 | +4.42% |
0.81%
Cap:
|
Volume (24h):