Get the Stockscreener App
1.09
1.80%
-0.02
After Hours:
1.11
0.02
+1.83%
GoldMining Inc Stock (GLDG) Price History
The historical daily chart and data for GoldMining Inc stock (GLDG), show that the latest closing stock price as of May 22, 2026, is $1.09.
- GoldMining Inc all-time high stock price is $2.70, occurred on October 14, 2020.
- The lowest GoldMining Inc stock price recorded was $0.71 on April 07, 2025. Since then, GoldMining Inc's stock price has risen over 53.52% to $1.09 now.
- The 52-week high stock price for GLDG is $2.27, representing a 108.26% increase from the current share price, occurred on January 26, 2026.
- The 52-week low stock price for GLDG is $0.7175, indicating a -34.17% decrease from the current share price, occurred on July 02, 2025.
- The closing price of GoldMining Inc (GLDG) stock in the beginning of 2025 was $1.37. The stock closed the year at $1.13, a loss of over -17.52% for the year.
The table below shows more information about GLDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $1.13 | $1.07 | $0.055 | 1,934,159.0 | -1.80% |
| May 21, 2026 | $1.14 | $1.08 | $0.06 | 1,473,315.0 | +0.00% |
| May 20, 2026 | $1.12 | $1.05 | $0.075 | 3,480,537.0 | +5.71% |
| May 19, 2026 | $1.10 | $1.04 | $0.06 | 2,269,206.0 | -2.78% |
| May 18, 2026 | $1.16 | $1.07 | $0.085 | 1,617,245.0 | -1.82% |
| May 15, 2026 | $1.15 | $1.09 | $0.06 | 3,580,991.0 | -6.78% |
| May 14, 2026 | $1.23 | $1.17 | $0.06 | 1,167,275.0 | -3.28% |
| May 13, 2026 | $1.25 | $1.20 | $0.05 | 945,922.0 | -2.40% |
| May 12, 2026 | $1.26 | $1.17 | $0.095 | 3,849,142.0 | +2.46% |
| May 11, 2026 | $1.24 | $1.19 | $0.05 | 2,405,768.0 | +1.67% |
| May 08, 2026 | $1.24 | $1.18 | $0.055 | 1,238,858.0 | +0.84% |
| May 07, 2026 | $1.26 | $1.19 | $0.07 | 2,348,843.0 | -0.83% |
| May 06, 2026 | $1.24 | $1.18 | $0.06 | 1,943,974.0 | +4.35% |
| May 05, 2026 | $1.22 | $1.15 | $0.065 | 1,143,508.0 | -1.71% |
| May 04, 2026 | $1.19 | $1.14 | $0.05 | 2,570,524.0 | +0.86% |
| May 01, 2026 | $1.19 | $1.15 | $0.04 | 1,053,356.0 | +0.00% |
| Apr 30, 2026 | $1.19 | $1.15 | $0.04 | 1,628,457.0 | +2.65% |
| Apr 29, 2026 | $1.17 | $1.12 | $0.0491 | 1,618,695.0 | -4.24% |
| Apr 28, 2026 | $1.21 | $1.14 | $0.0697 | 2,280,738.0 | -1.67% |
GoldMining Inc Stock (GLDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GoldMining Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GoldMining Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
GoldMining Inc Stock (GLDG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.26 | $1.04 | $0.22 | 34,956,782.0 | -6.03% |
| Apr, 2026 | $1.43 | $1.12 | $0.31 | 40,294,054.0 | -2.52% |
| Mar, 2026 | $1.80 | $1.04 | $0.76 | 52,259,154.0 | -30.41% |
| Feb, 2026 | $1.78 | $1.36 | $0.4199 | 76,250,631.0 | +7.55% |
| Jan, 2026 | $2.27 | $1.19 | $1.08 | 139,674,699.0 | +27.20% |
GoldMining Inc Stock (GLDG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.51 | $1.25 | $0.26 | 49,169,819.0 | -9.79% |
| Nov, 2025 | $1.56 | $1.22 | $0.34 | 38,814,237.0 | +3.62% |
| Oct, 2025 | $1.79 | $1.18 | $0.615 | 91,498,474.0 | +12.20% |
| Sep, 2025 | $1.34 | $0.9272 | $0.4107 | 45,565,010.0 | +32.60% |
| Aug, 2025 | $0.94 | $0.7654 | $0.1746 | 14,063,151.0 | +21.21% |
| Jul, 2025 | $0.8396 | $0.7175 | $0.1221 | 12,022,496.0 | +6.29% |
| Jun, 2025 | $0.7892 | $0.7181 | $0.0711 | 12,626,461.0 | -4.26% |
| May, 2025 | $0.83 | $0.75 | $0.08 | 9,730,961.0 | -2.34% |
| Apr, 2025 | $0.87 | $0.71 | $0.16 | 12,586,802.0 | -9.41% |
| Mar, 2025 | $0.917 | $0.8009 | $0.1161 | 11,823,469.0 | +6.25% |
| Feb, 2025 | $0.85 | $0.76 | $0.09 | 7,048,065.0 | +0.38% |
| Jan, 2025 | $0.835 | $0.7705 | $0.0645 | 6,736,319.0 | -0.99% |
GoldMining Inc Stock (GLDG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.9048 | $0.772 | $0.1328 | 12,815,056.0 | -8.49% |
| Nov, 2024 | $0.99 | $0.835 | $0.155 | 16,015,589.0 | -5.02% |
| Oct, 2024 | $1.00 | $0.85 | $0.15 | 13,384,785.0 | -2.12% |
| Sep, 2024 | $1.06 | $0.8707 | $0.1893 | 24,852,237.0 | +11.73% |
| Aug, 2024 | $0.893 | $0.75 | $0.143 | 6,592,189.0 | -3.76% |
| Jul, 2024 | $0.98 | $0.8536 | $0.1264 | 6,334,334.0 | -2.21% |
| Jun, 2024 | $1.04 | $0.8739 | $0.1661 | 12,912,742.0 | +0.13% |
| May, 2024 | $0.925 | $0.8061 | $0.1189 | 6,901,410.0 | +9.02% |
| Apr, 2024 | $0.96 | $0.81 | $0.15 | 10,954,474.0 | -6.41% |
| Mar, 2024 | $0.928 | $0.7787 | $0.1493 | 10,766,838.0 | +11.32% |
| Feb, 2024 | $0.851 | $0.7601 | $0.0909 | 5,492,433.0 | -4.74% |
| Jan, 2024 | $0.99 | $0.80 | $0.19 | 8,194,214.0 | -15.30% |
0.92%
0.15%
Cap:
|
Volume (24h):