Get the Stockscreener App
160.19
0.08%
-0.1359
Pre-market:
161.00
0.8148
+0.51%
Ubs Ag Etracs Gold Shares Covered Call Etns Stock (GLDI) Price History
The historical daily chart and data for Ubs Ag Etracs Gold Shares Covered Call Etns stock (GLDI), adjusted for splits and dividends, show that the latest closing stock price as of May 26, 2026, is $160.19.
- Ubs Ag Etracs Gold Shares Covered Call Etns all-time high stock price is $209.00, occurred on August 18, 2020.
- The lowest Ubs Ag Etracs Gold Shares Covered Call Etns stock price recorded was $9.01 on January 01, 2020. Since then, Ubs Ag Etracs Gold Shares Covered Call Etns's stock price has risen over 1,678% to $160.19 now.
- The 52-week high stock price for GLDI is $183.61, representing a 14.62% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for GLDI is $155.00, indicating a -3.24% decrease from the current share price, occurred on March 24, 2026.
- The closing price of Ubs Ag Etracs Gold Shares Covered Call Etns (GLDI) stock in the beginning of 2025 was $167.80. The stock closed the year at $147.11, a loss of over -12.33% for the year.
The table below shows more information about GLDI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $162.9 | $159.4 | $3.46 | 42,875.0 | -0.08% |
| May 22, 2026 | $161.6 | $159.7 | $1.87 | 13,989.0 | -0.42% |
| May 21, 2026 | $161.6 | $159.4 | $2.19 | 27,290.0 | +0.00% |
| May 20, 2026 | $161.5 | $159.0 | $2.51 | 31,614.0 | -1.71% |
| May 19, 2026 | $165.6 | $163.4 | $2.21 | 63,959.0 | -1.05% |
| May 18, 2026 | $165.7 | $164.5 | $1.21 | 17,431.0 | +0.11% |
| May 15, 2026 | $167.0 | $164.3 | $2.73 | 46,659.0 | -1.18% |
| May 14, 2026 | $169.0 | $167.1 | $1.92 | 30,700.0 | -0.07% |
| May 13, 2026 | $168.0 | $167.0 | $1.00 | 20,045.0 | +0.11% |
| May 12, 2026 | $167.3 | $166.3 | $0.975 | 12,555.0 | -0.30% |
| May 11, 2026 | $167.9 | $167.2 | $0.73 | 32,220.0 | +0.14% |
| May 08, 2026 | $168.9 | $166.7 | $2.19 | 36,147.0 | +0.17% |
| May 07, 2026 | $167.8 | $166.4 | $1.48 | 14,241.0 | +0.20% |
| May 06, 2026 | $166.9 | $165.9 | $1.00 | 51,543.0 | +2.36% |
| May 05, 2026 | $165.0 | $162.5 | $2.50 | 16,799.0 | +0.72% |
| May 04, 2026 | $164.7 | $161.0 | $3.64 | 34,448.0 | -1.69% |
| May 01, 2026 | $165.2 | $163.7 | $1.57 | 27,403.0 | +0.29% |
| Apr 30, 2026 | $166.0 | $163.5 | $2.50 | 63,267.0 | +1.16% |
| Apr 29, 2026 | $162.6 | $161.0 | $1.62 | 47,437.0 | -0.58% |
| Apr 28, 2026 | $168.0 | $162.4 | $5.53 | 47,420.0 | -1.91% |
Ubs Ag Etracs Gold Shares Covered Call Etns Stock (GLDI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ubs Ag Etracs Gold Shares Covered Call Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ubs Ag Etracs Gold Shares Covered Call Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ubs Ag Etracs Gold Shares Covered Call Etns Stock (GLDI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $169.0 | $159.0 | $9.99 | 562,793.0 | -2.43% |
| Apr, 2026 | $175.2 | $161.0 | $14.22 | 481,841.0 | -1.11% |
| Mar, 2026 | $183.6 | $155.0 | $28.61 | 395,429.0 | -8.80% |
| Feb, 2026 | $182.1 | $172.7 | $9.41 | 253,836.0 | +3.33% |
| Jan, 2026 | $183.0 | $173.3 | $9.66 | 254,403.0 | +1.39% |
Ubs Ag Etracs Gold Shares Covered Call Etns Stock (GLDI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $177.9 | $171.5 | $6.38 | 231,455.0 | +0.62% |
| Nov, 2025 | $173.8 | $166.3 | $7.54 | 231,617.0 | +2.79% |
| Oct, 2025 | $174.9 | $165.0 | $9.86 | 307,332.0 | -0.22% |
| Sep, 2025 | $168.9 | $162.6 | $6.30 | 247,145.0 | +3.91% |
| Aug, 2025 | $162.9 | $158.0 | $4.81 | 200,811.0 | +3.56% |
| Jul, 2025 | $164.0 | $156.0 | $7.97 | 201,440.0 | -1.65% |
| Jun, 2025 | $165.0 | $157.1 | $7.87 | 148,392.0 | -0.22% |
| May, 2025 | $164.5 | $156.8 | $7.69 | 192,474.0 | -2.03% |
| Apr, 2025 | $166.8 | $158.7 | $8.10 | 243,893.0 | +0.74% |
| Mar, 2025 | $162.9 | $155.1 | $7.81 | 111,845.0 | +5.19% |
| Feb, 2025 | $160.4 | $153.1 | $7.37 | 84,036.0 | -2.65% |
| Jan, 2025 | $158.9 | $153.3 | $5.65 | 66,903.0 | +2.92% |
Ubs Ag Etracs Gold Shares Covered Call Etns Stock (GLDI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $158.1 | $151.1 | $6.97 | 35,217.0 | -1.31% |
| Nov, 2024 | $159.0 | $150.0 | $8.96 | 47,425.0 | -2.47% |
| Oct, 2024 | $160.8 | $155.6 | $5.18 | 52,085.0 | +1.94% |
| Sep, 2024 | $156.7 | $152.5 | $4.23 | 36,481.0 | +1.49% |
| Aug, 2024 | $154.9 | $148.7 | $6.25 | 55,860.0 | +1.35% |
| Jul, 2024 | $153.0 | $147.3 | $5.71 | 36,595.0 | +2.70% |
| Jun, 2024 | $150.9 | $141.7 | $9.17 | 136,268.0 | -0.70% |
| May, 2024 | $153.9 | $146.7 | $7.23 | 37,979.0 | +0.85% |
| Apr, 2024 | $153.3 | $147.1 | $6.20 | 59,194.0 | -1.60% |
| Mar, 2024 | $149.7 | $144.4 | $5.34 | 51,968.0 | +3.91% |
| Feb, 2024 | $144.7 | $140.6 | $4.15 | 67,002.0 | +0.24% |
| Jan, 2024 | $145.4 | $141.6 | $3.81 | 60,524.0 | -0.90% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):