Get the Stockscreener App
155.62
0.03%
0.04
After Hours:
155.28
-0.34
-0.22%
Fr Sp Etn Redeem 02 02 2033 Usd 20 Stock (GLDI) Price History
The historical daily chart and data for Fr Sp Etn Redeem 02 02 2033 Usd 20 stock (GLDI), adjusted for splits and dividends, show that the latest closing stock price as of September 30, 2024, is $155.62.
- Fr Sp Etn Redeem 02 02 2033 Usd 20 all-time high stock price is $209.00, occurred on August 18, 2020.
- The lowest Fr Sp Etn Redeem 02 02 2033 Usd 20 stock price recorded was $9.01 on January 01, 2020. Since then, Fr Sp Etn Redeem 02 02 2033 Usd 20's stock price has risen over 1,627% to $155.62 now.
- The 52-week high stock price for GLDI is $156.70, representing a 0.69% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for GLDI is $131.47, indicating a -15.52% decrease from the current share price, occurred on October 05, 2023.
- The closing price of Fr Sp Etn Redeem 02 02 2033 Usd 20 (GLDI) stock in the beginning of 2023 was $167.80. The stock closed the year at $147.11, a loss of over -12.33% for the year.
The table below shows more information about GLDI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $155.6 | $155.3 | $0.35 | 1,488.0 | +0.03% |
| Sep 27, 2024 | $155.7 | $155.3 | $0.40 | 3,261.0 | -0.19% |
| Sep 26, 2024 | $155.9 | $155.3 | $0.58 | 1,250.0 | +0.21% |
| Sep 25, 2024 | $156.1 | $155.6 | $0.52 | 783.0 | +0.10% |
| Sep 24, 2024 | $155.5 | $155.2 | $0.345 | 1,116.0 | +0.13% |
| Sep 23, 2024 | $155.5 | $154.8 | $0.72 | 1,372.0 | +0.38% |
| Sep 20, 2024 | $154.9 | $154.5 | $0.395 | 1,306.0 | -0.97% |
| Sep 19, 2024 | $156.7 | $155.9 | $0.7799 | 1,763.0 | +0.75% |
| Sep 18, 2024 | $156.2 | $155.0 | $1.25 | 2,164.0 | -0.43% |
| Sep 17, 2024 | $156.0 | $155.6 | $0.38 | 1,123.0 | -0.16% |
| Sep 16, 2024 | $155.9 | $155.8 | $0.1127 | 676.0 | -0.01% |
| Sep 13, 2024 | $155.9 | $155.0 | $0.89 | 1,043.0 | +0.67% |
| Sep 12, 2024 | $155.4 | $154.7 | $0.7003 | 7,533.0 | +0.21% |
| Sep 11, 2024 | $154.6 | $154.3 | $0.25 | 1,223.0 | +0.28% |
| Sep 10, 2024 | $154.2 | $153.7 | $0.4551 | 541.0 | +0.36% |
| Sep 09, 2024 | $154.4 | $152.5 | $1.90 | 1,839.0 | +0.25% |
| Sep 06, 2024 | $154.2 | $153.2 | $1.06 | 1,495.0 | -0.16% |
| Sep 05, 2024 | $153.9 | $153.3 | $0.5146 | 3,899.0 | +0.29% |
| Sep 04, 2024 | $153.3 | $153.0 | $0.2746 | 941.0 | -0.12% |
Fr Sp Etn Redeem 02 02 2033 Usd 20 Stock (GLDI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fr Sp Etn Redeem 02 02 2033 Usd 20 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fr Sp Etn Redeem 02 02 2033 Usd 20 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fr Sp Etn Redeem 02 02 2033 Usd 20 Stock (GLDI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $156.7 | $152.5 | $4.23 | 37,969.0 | +1.49% |
| Aug, 2024 | $154.9 | $148.7 | $6.25 | 55,860.0 | +1.35% |
| Jul, 2024 | $153.0 | $147.3 | $5.71 | 36,595.0 | +2.70% |
| Jun, 2024 | $150.9 | $141.7 | $9.17 | 136,268.0 | -0.70% |
| May, 2024 | $153.9 | $146.7 | $7.23 | 37,979.0 | +0.85% |
| Apr, 2024 | $153.3 | $147.1 | $6.20 | 59,194.0 | -1.60% |
| Mar, 2024 | $149.7 | $144.4 | $5.34 | 51,968.0 | +3.91% |
| Feb, 2024 | $144.7 | $140.6 | $4.15 | 67,002.0 | +0.24% |
| Jan, 2024 | $145.4 | $141.6 | $3.81 | 60,524.0 | -0.90% |
Fr Sp Etn Redeem 02 02 2033 Usd 20 Stock (GLDI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $145.6 | $140.4 | $5.23 | 73,871.0 | +1.15% |
| Nov, 2023 | $143.4 | $137.6 | $5.84 | 65,324.0 | +2.44% |
| Oct, 2023 | $140.0 | $131.5 | $8.55 | 61,135.0 | +4.35% |
| Sep, 2023 | $141.5 | $133.8 | $7.72 | 34,600.0 | -4.48% |
| Aug, 2023 | $142.0 | $136.7 | $5.31 | 103,175.0 | -1.69% |
| Jul, 2023 | $143.8 | $139.1 | $4.74 | 59,427.0 | +1.99% |
| Jun, 2023 | $145.2 | $138.5 | $6.71 | 55,215.0 | -3.02% |
| May, 2023 | $149.7 | $140.8 | $8.90 | 72,665.0 | -1.33% |
| Apr, 2023 | $149.3 | $144.8 | $4.50 | 79,718.0 | -1.10% |
| Mar, 2023 | $148.2 | $141.2 | $7.02 | 202,257.0 | +3.73% |
| Feb, 2023 | $150.8 | $141.0 | $9.83 | 99,579.0 | -4.95% |
| Jan, 2023 | $151.8 | $147.5 | $4.32 | 97,771.0 | +1.90% |
Fr Sp Etn Redeem 02 02 2033 Usd 20 Stock (GLDI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $152.0 | $145.1 | $6.94 | 128,756.0 | -0.33% |
| Nov, 2022 | $150.5 | $139.3 | $11.25 | 124,952.0 | +5.30% |
| Oct, 2022 | $148.1 | $139.5 | $8.57 | 212,292.0 | -1.87% |
| Sep, 2022 | $148.9 | $139.6 | $9.30 | 115,944.6 | -3.10% |
| Aug, 2022 | $155.0 | $147.2 | $7.75 | 237,779.6 | -2.77% |
| Jul, 2022 | $156.5 | $145.6 | $10.90 | 153,447.8 | -3.07% |
| Jun, 2022 | $161.8 | $156.2 | $5.60 | 160,744.1 | -1.76% |
| May, 2022 | $165.8 | $157.4 | $8.40 | 169,587.5 | -3.86% |
| Apr, 2022 | $173.8 | $163.8 | $10.00 | 182,539.8 | -2.82% |
| Mar, 2022 | $174.5 | $166.4 | $8.10 | 130,496.5 | -1.33% |
| Feb, 2022 | $175.8 | $166.2 | $9.58 | 167,964.2 | +3.54% |
| Jan, 2022 | $171.2 | $165.4 | $5.80 | 178,589.5 | -1.42% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):