Get the Stockscreener App
13.18
1.12%
-0.1491
Defiance Gold Enhanced Options Income Etf Stock (GLDY) Price History
The historical daily chart and data for Defiance Gold Enhanced Options Income Etf stock (GLDY), show that the latest closing stock price as of June 18, 2026, is $13.18.
- Defiance Gold Enhanced Options Income Etf all-time high stock price is $20.69, occurred on April 28, 2025.
- The lowest Defiance Gold Enhanced Options Income Etf stock price recorded was $5.55 on June 12, 2026. Since then, Defiance Gold Enhanced Options Income Etf's stock price has risen over 137.49% to $13.18 now.
- The 52-week high stock price for GLDY is $18.57, representing a 40.89% increase from the current share price, occurred on June 23, 2025.
- The 52-week low stock price for GLDY is $5.55, indicating a -57.89% decrease from the current share price, occurred on June 12, 2026.
The table below shows more information about GLDY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $13.35 | $13.16 | $0.19 | 14,396.0 | -1.12% |
| Jun 17, 2026 | $13.63 | $13.29 | $0.335 | 21,414.0 | -1.35% |
| Jun 16, 2026 | $13.56 | $13.48 | $0.08 | 19,625.0 | +0.22% |
| Jun 15, 2026 | $13.62 | $13.47 | $0.155 | 58,971.0 | +2.15% |
| Jun 12, 2026 | $13.29 | $5.55 | $7.74 | 109,534.0 | +10.92% |
| Jun 11, 2026 | $12.92 | $11.81 | $1.11 | 50,903.0 | -7.75% |
| Jun 10, 2026 | $13.29 | $12.90 | $0.3927 | 36,927.0 | -4.52% |
| Jun 09, 2026 | $13.81 | $13.39 | $0.42 | 44,924.0 | -1.24% |
| Jun 08, 2026 | $13.75 | $13.62 | $0.125 | 26,374.0 | +0.29% |
| Jun 05, 2026 | $13.99 | $13.61 | $0.38 | 43,165.0 | -3.20% |
| Jun 04, 2026 | $14.15 | $14.06 | $0.0922 | 19,952.0 | -0.19% |
| Jun 03, 2026 | $14.17 | $14.05 | $0.12 | 18,605.0 | -0.58% |
| Jun 02, 2026 | $14.28 | $14.16 | $0.115 | 57,254.0 | +0.29% |
| Jun 01, 2026 | $14.21 | $14.06 | $0.1499 | 46,429.0 | -1.43% |
| May 29, 2026 | $14.45 | $14.26 | $0.19 | 18,026.0 | +0.63% |
| May 28, 2026 | $14.47 | $14.00 | $0.47 | 25,830.0 | +0.84% |
| May 27, 2026 | $14.25 | $14.04 | $0.21 | 88,603.0 | -1.17% |
| May 26, 2026 | $14.38 | $14.28 | $0.095 | 41,527.0 | +0.16% |
| May 22, 2026 | $14.40 | $14.28 | $0.12 | 27,830.0 | -0.80% |
| May 21, 2026 | $14.45 | $14.30 | $0.145 | 14,995.0 | -0.45% |
| May 20, 2026 | $14.52 | $14.29 | $0.225 | 33,034.0 | +1.01% |
Defiance Gold Enhanced Options Income Etf Stock (GLDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Gold Enhanced Options Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Gold Enhanced Options Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Gold Enhanced Options Income Etf Stock (GLDY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $14.28 | $5.55 | $8.73 | 582,869.0 | -8.24% |
| May, 2026 | $15.18 | $14.00 | $1.18 | 691,717.0 | -3.53% |
| Apr, 2026 | $16.00 | $14.65 | $1.35 | 888,594.0 | -3.81% |
| Mar, 2026 | $17.40 | $14.72 | $2.68 | 1,225,944.0 | -9.51% |
| Feb, 2026 | $17.11 | $15.70 | $1.41 | 1,136,927.0 | +4.63% |
| Jan, 2026 | $17.98 | $15.88 | $2.10 | 1,627,754.0 | -0.55% |
Defiance Gold Enhanced Options Income Etf Stock (GLDY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.34 | $16.50 | $0.84 | 1,156,228.0 | -1.16% |
| Nov, 2025 | $17.34 | $16.31 | $1.03 | 1,181,185.0 | -1.35% |
| Oct, 2025 | $18.52 | $16.71 | $1.81 | 1,880,754.0 | -5.10% |
| Sep, 2025 | $17.95 | $17.21 | $0.7399 | 1,539,007.0 | +4.18% |
| Aug, 2025 | $17.50 | $16.94 | $0.5599 | 360,091.0 | -0.20% |
| Jul, 2025 | $18.25 | $17.14 | $1.11 | 284,547.0 | -4.27% |
| Jun, 2025 | $18.70 | $17.90 | $0.80 | 192,150.0 | -5.95% |
| May, 2025 | $20.61 | $18.41 | $2.20 | 81,903.0 | -4.80% |
| Apr, 2025 | $20.69 | $19.26 | $1.43 | 90,549.0 | +0.00% |
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):