Global Engine Group Holding Ltd (GLE)

Overview News Price History Discussions Forecast

Global Engine Group Holding Ltd Stock (GLE) Price History

The historical daily chart and data for Global Engine Group Holding Ltd stock (GLE), show that the latest closing stock price as of May 22, 2026, is $0.4289.

Global Engine Group Holding Ltd all-time high stock price is $5.44, occurred on November 20, 2024.
The lowest Global Engine Group Holding Ltd stock price recorded was $0.00 on November 05, 2024. Since then, Global Engine Group Holding Ltd's stock price has risen over to $0.4289 now.
The 52-week high stock price for GLE is $3.73, representing a 769.67% increase from the current share price, occurred on July 24, 2025.
The 52-week low stock price for GLE is $0.2501, indicating a -41.69% decrease from the current share price, occurred on February 06, 2026.

The table below shows more information about GLE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$0.4599	$0.3811	$0.0788	515,499.0	+8.39%
May 21, 2026	$0.4094	$0.38	$0.0294	134,567.0	+0.97%
May 20, 2026	$0.43	$0.37	$0.06	363,148.0	+3.13%
May 19, 2026	$0.4068	$0.3699	$0.0369	216,245.0	-1.30%
May 18, 2026	$0.387	$0.35	$0.037	366,399.0	-4.25%
May 15, 2026	$0.4498	$0.35	$0.0998	331,812.0	-16.23%
May 14, 2026	$0.5249	$0.42	$0.1049	759,464.0	-6.81%
May 13, 2026	$0.5699	$0.4801	$0.0898	478,196.0	-7.85%
May 12, 2026	$0.626	$0.559	$0.067	1,035,694.0	-6.07%
May 11, 2026	$0.60	$0.4491	$0.1509	3,082,287.0	+29.65%
May 08, 2026	$0.5179	$0.45	$0.0679	6,119,327.0	-16.39%
May 07, 2026	$0.745	$0.528	$0.217	207,498,823.0	+52.08%
May 06, 2026	$0.3817	$0.3575	$0.0242	11,547,812.0	-3.42%
May 05, 2026	$0.3899	$0.35	$0.0399	42,014.0	+6.16%
May 04, 2026	$0.43	$0.305	$0.125	41,442.0	+2.06%
May 01, 2026	$0.3498	$0.32	$0.0298	7,054.0	-1.40%
Apr 30, 2026	$0.3499	$0.305	$0.0449	68,994.0	+9.34%
Apr 29, 2026	$0.3331	$0.3183	$0.0148	21,203.0	-3.93%
Apr 28, 2026	$0.35	$0.3196	$0.0304	32,516.0	-0.57%

Global Engine Group Holding Ltd Stock (GLE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global Engine Group Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Engine Group Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global Engine Group Holding Ltd Stock (GLE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.745	$0.305	$0.44	233,055,282.0	+22.58%
Apr, 2026	$0.465	$0.305	$0.16	2,804,887.0	-7.63%
Mar, 2026	$0.487	$0.2808	$0.2062	1,936,845.0	-8.41%
Feb, 2026	$0.47	$0.2501	$0.2199	4,052,380.0	+23.68%
Jan, 2026	$0.41	$0.3013	$0.1087	2,814,509.0	-4.46%

Global Engine Group Holding Ltd Stock (GLE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.569	$0.3887	$0.1803	4,877,582.0	-12.96%
Nov, 2025	$0.7099	$0.37	$0.3399	3,201,657.0	-26.10%
Oct, 2025	$1.09	$0.617	$0.473	73,059,729.0	-3.11%
Sep, 2025	$2.82	$0.6539	$2.17	152,227,506.0	+3.21%
Aug, 2025	$1.09	$0.58	$0.51	35,432,068.0	-35.85%
Jul, 2025	$3.73	$0.81	$2.92	10,559,020.0	-30.72%
Jun, 2025	$3.16	$1.30	$1.86	6,511,452.0	-42.26%
May, 2025	$3.42	$1.65	$1.77	3,880,965.0	+40.95%
Apr, 2025	$1.94	$1.53	$0.41	150,915.0	+15.70%
Mar, 2025	$2.30	$1.40	$0.9019	939,649.0	+1.56%
Feb, 2025	$1.80	$1.05	$0.7461	841,124.0	+8.84%
Jan, 2025	$2.73	$1.30	$1.43	2,911,942.0	-15.03%

Global Engine Group Holding Ltd Stock (GLE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$3.90	$1.39	$2.51	2,614,952.0	-51.75%
Nov, 2024	$5.44	$2.24	$3.20	3,931,901.0	-4.28%
Oct, 2024	$4.75	$3.37	$1.38	1,635,429.0	-18.52%
Sep, 2024	$5.16	$4.22	$0.9399	2,671,651.0	+0.00%