0.98
price down icon7.55%   -0.08
after-market After Hours: .94 -0.04 -4.08%
loading

Global Engine Group Holding Ltd Stock (GLE) Price History

The historical daily chart and data for Global Engine Group Holding Ltd stock (GLE), show that the latest closing stock price as of August 01, 2025, is $0.98.
  • Global Engine Group Holding Ltd all-time high stock price is $5.44, occurred on November 20, 2024.
  • The lowest Global Engine Group Holding Ltd stock price recorded was $0.00 on November 05, 2024. Since then, Global Engine Group Holding Ltd's stock price has risen over to $0.98 now.
  • The 52-week high stock price for GLE is $5.44, representing a 455.10% increase from the current share price, occurred on November 20, 2024.
  • The 52-week low stock price for GLE is $0.81, indicating a -17.35% decrease from the current share price, occurred on July 30, 2025.
The table below shows more information about GLE historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.04 $0.94 $0.10 214,569.0 -7.55%
Jul 31, 2025 $1.55 $0.85 $0.70 3,188,072.0 +20.80%
Jul 30, 2025 $1.08 $0.81 $0.27 505,581.0 -20.23%
Jul 29, 2025 $3.06 $1.00 $2.06 1,885,465.0 -62.96%
Jul 28, 2025 $3.09 $2.76 $0.33 327,067.0 -1.66%
Jul 25, 2025 $3.30 $2.71 $0.59 343,997.0 +3.07%
Jul 24, 2025 $3.73 $2.70 $1.03 497,932.0 -18.61%
Jul 23, 2025 $3.64 $3.33 $0.305 77,552.0 +1.69%
Jul 22, 2025 $3.60 $3.27 $0.3349 335,139.0 +1.14%
Jul 21, 2025 $3.50 $2.88 $0.619 390,076.0 +11.82%
Jul 18, 2025 $3.20 $2.75 $0.4496 491,498.0 +5.39%
Jul 17, 2025 $3.48 $2.63 $0.8537 411,656.0 -8.62%
Jul 16, 2025 $3.25 $2.90 $0.35 279,454.0 +9.43%
Jul 15, 2025 $2.99 $2.66 $0.33 199,397.0 +8.39%
Jul 14, 2025 $2.94 $2.40 $0.54 304,231.0 +11.39%
Jul 11, 2025 $2.46 $1.88 $0.58 242,484.0 +20.59%
Jul 10, 2025 $2.07 $1.70 $0.37 349,369.0 +2.51%
Jul 09, 2025 $2.05 $1.71 $0.34 155,454.0 +9.64%
Jul 08, 2025 $1.87 $1.39 $0.4754 235,648.0 +21.81%
Jul 07, 2025 $1.53 $1.40 $0.1295 182,009.0 -1.32%
Jul 03, 2025 $1.59 $1.49 $0.099 16,137.0 +2.03%

Global Engine Group Holding Ltd Stock (GLE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global Engine Group Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Engine Group Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global Engine Group Holding Ltd Stock (GLE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.04 $0.94 $0.10 214,569.0 +0.00%
Jul, 2025 $3.73 $0.81 $2.92 10,773,589.0 -35.95%
Jun, 2025 $3.16 $1.30 $1.86 6,511,452.0 -42.26%
May, 2025 $3.42 $1.65 $1.77 3,880,965.0 +40.95%
Apr, 2025 $1.94 $1.53 $0.41 150,915.0 +15.70%
Mar, 2025 $2.30 $1.40 $0.9019 939,649.0 +1.56%
Feb, 2025 $1.80 $1.05 $0.7461 841,124.0 +8.84%
Jan, 2025 $2.73 $1.30 $1.43 2,911,942.0 -15.03%

Global Engine Group Holding Ltd Stock (GLE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.90 $1.39 $2.51 2,614,952.0 -51.75%
Nov, 2024 $5.44 $2.24 $3.20 3,931,901.0 -4.28%
Oct, 2024 $4.75 $3.37 $1.38 1,635,429.0 -18.52%
Sep, 2024 $5.16 $4.22 $0.9399 2,671,651.0 +0.00%
information_technology_services CDW
$168.86
price down icon 3.17%
information_technology_services IT
$328.54
price down icon 2.99%
information_technology_services WIT
$2.68
price down icon 1.47%
information_technology_services BR
$244.65
price down icon 1.16%
$70.59
price down icon 1.63%
information_technology_services FIS
$78.36
price down icon 1.32%
Cap:     |  Volume (24h):