Global Engine Group Holding Ltd (GLE)

Overview News Price History Discussions Forecast

Global Engine Group Holding Ltd Stock (GLE) Price History

The historical daily chart and data for Global Engine Group Holding Ltd stock (GLE), show that the latest closing stock price as of April 15, 2026, is $0.416.

Global Engine Group Holding Ltd all-time high stock price is $5.44, occurred on November 20, 2024.
The lowest Global Engine Group Holding Ltd stock price recorded was $0.00 on November 05, 2024. Since then, Global Engine Group Holding Ltd's stock price has risen over to $0.416 now.
The 52-week high stock price for GLE is $3.73, representing a 796.63% increase from the current share price, occurred on July 24, 2025.
The 52-week low stock price for GLE is $0.2501, indicating a -39.88% decrease from the current share price, occurred on February 06, 2026.

The table below shows more information about GLE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$0.4299	$0.3901	$0.0398	34,041.0	+4.76%
Apr 14, 2026	$0.4399	$0.3971	$0.0428	45,605.0	-9.91%
Apr 13, 2026	$0.465	$0.3595	$0.1055	167,380.0	+19.04%
Apr 10, 2026	$0.388	$0.3627	$0.0253	34,197.0	+2.10%
Apr 09, 2026	$0.3989	$0.3551	$0.0438	102,871.0	-1.71%
Apr 08, 2026	$0.40	$0.351	$0.049	86,537.0	-1.18%
Apr 07, 2026	$0.4011	$0.3701	$0.031	32,163.0	-4.99%
Apr 06, 2026	$0.4286	$0.351	$0.0776	220,083.0	+2.34%
Apr 02, 2026	$0.41	$0.3832	$0.0268	1,365,330.0	-1.79%
Apr 01, 2026	$0.43	$0.3788	$0.0512	132,718.0	+3.22%
Mar 31, 2026	$0.3877	$0.3214	$0.0663	87,864.0	+17.06%
Mar 30, 2026	$0.385	$0.2808	$0.1042	108,742.0	-13.97%
Mar 27, 2026	$0.4098	$0.3701	$0.0397	8,619.0	+1.63%
Mar 26, 2026	$0.3995	$0.3701	$0.0294	33,547.0	-5.10%
Mar 25, 2026	$0.446	$0.39	$0.056	146,702.0	-3.11%
Mar 24, 2026	$0.4198	$0.3901	$0.0297	11,109.0	-4.21%
Mar 23, 2026	$0.4301	$0.4094	$0.0207	40,512.0	-2.28%
Mar 20, 2026	$0.4374	$0.43	$0.0074	49,039.0	+0.00%
Mar 19, 2026	$0.45	$0.40	$0.05	144,595.0	-0.46%
Mar 18, 2026	$0.4681	$0.4312	$0.0369	56,783.0	-1.23%
Mar 17, 2026	$0.4546	$0.4216	$0.033	78,234.0	+1.67%

Global Engine Group Holding Ltd Stock (GLE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global Engine Group Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Engine Group Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global Engine Group Holding Ltd Stock (GLE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$0.465	$0.351	$0.114	2,254,966.0	+9.82%
Mar, 2026	$0.487	$0.2808	$0.2062	1,936,845.0	-8.41%
Feb, 2026	$0.47	$0.2501	$0.2199	4,052,380.0	+23.68%
Jan, 2026	$0.41	$0.3013	$0.1087	2,814,509.0	-4.46%

Global Engine Group Holding Ltd Stock (GLE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.569	$0.3887	$0.1803	4,877,582.0	-12.96%
Nov, 2025	$0.7099	$0.37	$0.3399	3,201,657.0	-26.10%
Oct, 2025	$1.09	$0.617	$0.473	73,059,729.0	-3.11%
Sep, 2025	$2.82	$0.6539	$2.17	152,227,506.0	+3.21%
Aug, 2025	$1.09	$0.58	$0.51	35,432,068.0	-35.85%
Jul, 2025	$3.73	$0.81	$2.92	10,559,020.0	-30.72%
Jun, 2025	$3.16	$1.30	$1.86	6,511,452.0	-42.26%
May, 2025	$3.42	$1.65	$1.77	3,880,965.0	+40.95%
Apr, 2025	$1.94	$1.53	$0.41	150,915.0	+15.70%
Mar, 2025	$2.30	$1.40	$0.9019	939,649.0	+1.56%
Feb, 2025	$1.80	$1.05	$0.7461	841,124.0	+8.84%
Jan, 2025	$2.73	$1.30	$1.43	2,911,942.0	-15.03%

Global Engine Group Holding Ltd Stock (GLE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$3.90	$1.39	$2.51	2,614,952.0	-51.75%
Nov, 2024	$5.44	$2.24	$3.20	3,931,901.0	-4.28%
Oct, 2024	$4.75	$3.37	$1.38	1,635,429.0	-18.52%
Sep, 2024	$5.16	$4.22	$0.9399	2,671,651.0	+0.00%